S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

NSTAR 4.78% Pfd (NSARO)

OTC

$79.00+$2.03 (+2.64%)

Price as of Jul 13, 2026

$7,900.00
Market Cap
8.21%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+2.97%

Low Price$78.16

High Price$79.66
3 Months
-0.95%

Low Price$77.91

High Price$81.00
1 Year
+8.21%

Low Price$76.56

High Price$85.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	79.00	79.00	79.00	79.00	+2.64%	100
07/10/2026	$1.20 Dividend
06/22/2026	76.97	76.97	76.97	76.97	-1.88%	200
06/15/2026	78.44	78.44	78.44	78.44	+2.25%	150
06/10/2026	76.72	76.72	76.72	76.72	-0.31%	100
06/05/2026	76.96	76.96	76.96	76.96	-0.01%	200
06/03/2026	76.97	76.97	76.97	76.97	+0.04%	315
05/27/2026	78.77	80.75	76.91	76.94	-0.15%	2,162
05/22/2026	77.79	77.79	77.05	77.05	-1.01%	801
05/19/2026	78.04	78.04	77.84	77.84	+0.06%	300
04/28/2026	77.79	77.79	77.79	77.79	+0.96%	115
04/27/2026	77.05	77.05	77.05	77.05	-1.29%	252
04/24/2026	77.84	78.12	77.75	78.06	-2.13%	610
04/16/2026	79.76	79.76	79.76	79.76	-0.01%	195
04/14/2026	79.77	79.77	79.77	79.77	+0.01%	100
04/10/2026	79.76	79.76	79.76	79.76	+0.25%	621
04/10/2026	$1.20 Dividend
04/01/2026	79.56	79.56	79.56	79.56	+1.22%	118
03/25/2026	78.60	78.60	78.60	78.60	-0.61%	250
03/24/2026	78.85	79.08	78.85	79.08	+0.59%	337
03/10/2026	84.37	84.37	78.62	78.62	0.00%	345
03/05/2026	78.62	78.62	78.62	78.62	-4.68%	100
03/02/2026	82.48	82.94	82.48	82.48	0.00%	1,295
02/27/2026	82.48	82.48	82.48	82.48	+2.41%	625
02/18/2026	80.93	80.93	80.54	80.54	+0.61%	383
02/17/2026	78.11	82.48	78.11	80.05	+2.79%	1,200
02/13/2026	77.88	77.88	77.88	77.88	-0.31%	306
02/04/2026	78.12	78.12	78.12	78.12	-1.82%	345
02/03/2026	79.57	79.57	79.57	79.57	+1.85%	202
01/23/2026	78.12	78.12	78.12	78.12	0.00%	200
01/22/2026	78.12	78.12	78.12	78.12	0.00%	175
01/21/2026	78.12	78.12	78.12	78.12	0.00%	300
01/15/2026	78.12	78.12	78.12	78.12	-0.47%	148
01/09/2026	77.87	78.49	77.87	78.49	+3.30%	290
01/09/2026	$1.20 Dividend
01/08/2026	77.42	77.42	75.98	75.98	-1.85%	308
01/05/2026	77.42	77.42	77.42	77.42	+1.25%	125
12/29/2025	76.46	76.46	76.46	76.46	0.00%	100
12/26/2025	76.46	76.46	76.46	76.46	+1.27%	300
12/24/2025	75.89	75.89	75.51	75.51	-1.25%	410
12/15/2025	76.46	76.46	76.46	76.46	0.00%	100
12/12/2025	76.46	76.46	76.46	76.46	+0.31%	227
12/08/2025	76.22	76.22	76.22	76.22	-0.31%	100
12/02/2025	75.61	76.46	75.61	76.46	+0.19%	377
11/21/2025	76.25	76.32	76.13	76.32	+1.72%	831
11/18/2025	75.03	75.03	75.03	75.03	-1.57%	200
11/11/2025	76.22	76.22	76.22	76.22	+0.80%	200
10/24/2025	75.62	75.62	75.62	75.62	+0.01%	100
10/23/2025	75.61	75.61	75.61	75.61	-3.29%	300
10/10/2025	$1.20 Dividend
09/15/2025	78.19	78.19	78.19	78.19	+3.43%	240
09/11/2025	75.60	75.60	75.60	75.60	+1.58%	233
09/10/2025	74.42	74.42	74.42	74.42	+3.19%	100
09/08/2025	72.12	72.12	72.12	72.12	-3.09%	235
09/05/2025	74.18	74.42	74.18	74.42	+0.32%	200
08/28/2025	74.18	74.18	74.18	74.18	-0.57%	270
08/25/2025	74.61	74.61	74.61	74.61	+0.13%	476
08/20/2025	74.51	74.51	74.51	74.51	-0.03%	115
08/19/2025	73.24	74.53	73.01	74.53	-0.16%	530
08/13/2025	74.65	74.65	74.65	74.65	+0.32%	275
08/11/2025	74.42	74.42	74.42	74.42	0.00%	100
08/08/2025	74.42	74.42	74.42	74.42	+1.28%	100
08/05/2025	73.48	73.48	73.48	73.48	0.00%	100
07/31/2025	73.71	73.83	73.48	73.48	0.00%	885
07/29/2025	73.48	73.48	73.48	73.48	0.00%	144
07/28/2025	73.48	73.48	73.48	73.48	+1.30%	263
07/17/2025	72.53	72.53	72.06	72.53	0.00%	481