• $7,813.00
    Market Cap
  • 4.99%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -1.13%
    Low Price$78.13
    High Price$79.05
  • 3 Months
    -3.53%
    Low Price$78.13
    High Price$81.99
  • 1 Year
    +1.51%
    Low Price$68.62
    High Price$85.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
78.16
78.16
78.16
78.16
+0.04%
315
05/27/2026
79.99
82.00
78.10
78.13
-0.15%
2,162
05/22/2026
79.00
79.00
78.25
78.25
-1.01%
801
05/19/2026
79.25
79.25
79.05
79.05
+0.06%
300
04/28/2026
79.00
79.00
79.00
79.00
+0.96%
115
04/27/2026
78.25
78.25
78.25
78.25
-1.29%
252
04/24/2026
79.05
79.34
78.96
79.27
-2.13%
610
04/16/2026
81.00
81.00
81.00
81.00
-0.01%
195
04/14/2026
81.01
81.01
81.01
81.01
+0.01%
100
04/10/2026
81.00
81.00
81.00
81.00
+0.25%
621
04/10/2026
$1.20 Dividend
04/01/2026
80.80
80.80
80.80
80.80
+1.22%
118
03/25/2026
79.82
79.82
79.82
79.82
-0.61%
250
03/24/2026
80.08
80.31
80.08
80.31
+0.59%
337
03/10/2026
85.68
85.68
79.84
79.84
0.00%
345
03/05/2026
79.84
79.84
79.84
79.84
-4.68%
100
03/02/2026
83.76
84.23
83.76
83.76
0.00%
1,295
02/27/2026
83.76
83.76
83.76
83.76
+2.41%
625
02/18/2026
82.18
82.18
81.79
81.79
+0.61%
383
02/17/2026
79.33
83.76
79.33
81.30
+2.79%
1,200
02/13/2026
79.09
79.09
79.09
79.09
-0.31%
306
02/04/2026
79.34
79.34
79.34
79.34
-1.82%
345
02/03/2026
80.80
80.80
80.80
80.80
+1.85%
202
01/23/2026
79.34
79.34
79.34
79.34
0.00%
200
01/22/2026
79.34
79.34
79.34
79.34
0.00%
175
01/21/2026
79.34
79.34
79.34
79.34
0.00%
300
01/15/2026
79.34
79.34
79.34
79.34
-0.47%
148
01/09/2026
79.08
79.71
79.08
79.71
+3.30%
290
01/09/2026
$1.20 Dividend
01/08/2026
78.62
78.62
77.16
77.16
-1.85%
308
01/05/2026
78.62
78.62
78.62
78.62
+1.25%
125
12/29/2025
77.65
77.65
77.65
77.65
0.00%
100
12/26/2025
77.65
77.65
77.65
77.65
+1.27%
300
12/24/2025
77.07
77.07
76.68
76.68
-1.25%
410
12/15/2025
77.65
77.65
77.65
77.65
0.00%
100
12/12/2025
77.65
77.65
77.65
77.65
+0.31%
227
12/08/2025
77.41
77.41
77.41
77.41
-0.31%
100
12/02/2025
76.79
77.65
76.79
77.65
+0.19%
377
11/21/2025
77.44
77.50
77.31
77.50
+1.72%
831
11/18/2025
76.19
76.19
76.19
76.19
-1.57%
200
11/11/2025
77.41
77.41
77.41
77.41
+0.80%
200
10/24/2025
76.79
76.79
76.79
76.79
+0.01%
100
10/23/2025
76.79
76.79
76.79
76.79
-3.29%
300
10/10/2025
$1.20 Dividend
09/15/2025
79.40
79.40
79.40
79.40
+3.43%
240
09/11/2025
76.77
76.77
76.77
76.77
+1.58%
233
09/10/2025
75.57
75.57
75.57
75.57
+3.19%
100
09/08/2025
73.24
73.24
73.24
73.24
-3.09%
235
09/05/2025
75.34
75.57
75.34
75.57
+0.32%
200
08/28/2025
75.34
75.34
75.34
75.34
-0.57%
270
08/25/2025
75.77
75.77
75.77
75.77
+0.13%
476
08/20/2025
75.67
75.67
75.67
75.67
-0.03%
115
08/19/2025
74.38
75.69
74.14
75.69
-0.16%
530
08/13/2025
75.81
75.81
75.81
75.81
+0.32%
275
08/11/2025
75.57
75.57
75.57
75.57
0.00%
100
08/08/2025
75.57
75.57
75.57
75.57
+1.28%
100
08/05/2025
74.62
74.62
74.62
74.62
0.00%
100
07/31/2025
74.86
74.98
74.62
74.62
0.00%
885
07/29/2025
74.62
74.62
74.62
74.62
0.00%
144
07/28/2025
74.62
74.62
74.62
74.62
+1.30%
263
07/17/2025
73.66
73.66
73.18
73.66
-0.65%
481
07/11/2025
74.14
74.14
74.14
74.14
+0.25%
175
07/10/2025
$1.20 Dividend
07/09/2025
73.95
73.95
73.95
73.95
+0.64%
320
07/03/2025
73.48
73.48
73.48
73.48
-0.32%
100
07/01/2025
73.72
73.72
73.72
73.72
+2.15%
100
06/27/2025
72.16
72.16
72.16
72.16
-0.52%
342
06/23/2025
72.53
72.54
72.53
72.54
+4.25%
267
06/20/2025
69.58
69.58
69.58
69.58
-0.27%
100
06/16/2025
69.77
69.77
69.77
69.77
+7.93%
109
06/11/2025
72.54
72.54
64.65
64.65
-10.88%
1,545
06/09/2025
73.48
73.48
72.54
72.54
0.00%
330