S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NovelStem Intl (NSTM)

OTC

$0.01+$0.003 (+24.55%)

Price as of May 26, 2026

$675,854.00
Market Cap
-59.56%
1-Year Change
Diagnostics & Research
Industry

1 Month
+37.00%

Low Price$0.01

High Price$0.01
3 Months
+52.22%

Low Price$0.009

High Price$0.01
1 Year
-47.31%

Low Price$0.009

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.01	0.01	0.01	0.01	+24.55%	300
05/19/2026	0.01	0.01	0.01	0.01	+10.00%	500
05/06/2026	0.01	0.01	0.01	0.01	0.00%	60,000
05/01/2026	0.01	0.01	0.01	0.01	-19.35%	5,000
04/29/2026	0.01	0.01	0.01	0.01	+26.53%	143,183
04/13/2026	0.010	0.010	0.010	0.010	-8.71%	20,000
04/10/2026	0.010	0.01	0.010	0.01	+9.02%	50,000
03/27/2026	0.02	0.02	0.010	0.010	+9.41%	61,000
03/26/2026	0.009	0.009	0.009	0.009	-10.00%	13,267
03/02/2026	0.01	0.01	0.01	0.01	0.00%	10,000
02/25/2026	0.01	0.01	0.01	0.01	+11.11%	55,000
02/20/2026	0.009	0.009	0.009	0.009	-25.00%	7,433
02/11/2026	0.01	0.01	0.01	0.01	+20.00%	500
02/09/2026	0.01	0.01	0.01	0.01	-16.67%	199,288
02/06/2026	0.01	0.01	0.01	0.01	-34.78%	1,000
01/21/2026	0.02	0.02	0.02	0.02	+31.43%	2,100
01/13/2026	0.01	0.01	0.01	0.01	+26.13%	1,000
01/12/2026	0.01	0.01	0.01	0.01	-44.50%	10,000
01/09/2026	0.02	0.02	0.02	0.02	+14.29%	24,000
01/08/2026	0.02	0.02	0.02	0.02	+94.44%	16,000
12/29/2025	0.009	0.01	0.009	0.009	-50.00%	323,698
12/26/2025	0.02	0.02	0.02	0.02	+20.00%	52,276
12/24/2025	0.01	0.02	0.01	0.02	+50.00%	48,754
12/23/2025	0.04	0.04	0.009	0.01	-50.00%	619,039
12/22/2025	0.02	0.02	0.02	0.02	+6.27%	585,000
12/19/2025	0.02	0.02	0.02	0.02	+13.37%	300
12/15/2025	0.02	0.02	0.02	0.02	-30.83%	100
12/08/2025	0.02	0.02	0.02	0.02	+34.23%	100
12/03/2025	0.02	0.02	0.02	0.02	-0.67%	6,521
11/26/2025	0.02	0.02	0.02	0.02	0.00%	21,385
11/21/2025	0.02	0.02	0.02	0.02	0.00%	8,249
11/13/2025	0.02	0.02	0.02	0.02	0.00%	1,878
11/04/2025	0.02	0.02	0.02	0.02	0.00%	100
11/03/2025	0.02	0.02	0.02	0.02	0.00%	10,000
10/24/2025	0.02	0.02	0.02	0.02	0.00%	19,700
10/16/2025	0.02	0.02	0.02	0.02	0.00%	12,792
10/09/2025	0.02	0.02	0.02	0.02	0.00%	100
10/06/2025	0.02	0.02	0.02	0.02	-35.02%	200
09/29/2025	0.03	0.03	0.03	0.03	+9.49%	19,700
09/26/2025	0.03	0.03	0.03	0.03	+40.56%	16,000
09/19/2025	0.02	0.02	0.02	0.02	-7.41%	265,832
09/18/2025	0.02	0.02	0.02	0.02	+8.00%	2,700
09/11/2025	0.02	0.02	0.02	0.02	0.00%	300
09/08/2025	0.02	0.02	0.02	0.02	0.00%	2,000
08/22/2025	0.02	0.02	0.02	0.02	0.00%	245
08/15/2025	0.02	0.02	0.02	0.02	0.00%	11,190
08/14/2025	0.02	0.02	0.02	0.02	-28.00%	30,302
08/08/2025	0.03	0.03	0.03	0.03	+38.89%	14,975
08/05/2025	0.02	0.03	0.02	0.02	-14.29%	106,524
07/23/2025	0.02	0.02	0.02	0.02	-7.49%	12,000
07/01/2025	0.03	0.03	0.02	0.02	-14.66%	20,000
06/25/2025	0.03	0.03	0.03	0.03	0.00%	739
06/20/2025	0.03	0.03	0.03	0.03	+1.92%	13,110
06/06/2025	0.03	0.03	0.03	0.03	+0.38%	975
06/05/2025	0.02	0.03	0.02	0.03	+18.18%	69,160
06/04/2025	0.04	0.04	0.02	0.02	0.00%	545,735