• $120.7M
    Market Cap
  • -38.02%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.07%
    Low Price$4.14
    High Price$6.49
  • 3 Months
    -53.87%
    Low Price$4.06
    High Price$9.73
  • 1 Year
    -40.98%
    Low Price$3.35
    High Price$12.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.62
4.89
4.16
4.35
-5.02%
49,268
06/02/2026
4.57
5.12
4.42
4.58
+0.88%
69,870
06/01/2026
4.73
5.00
4.40
4.54
-2.16%
31,598
05/29/2026
4.89
4.89
4.61
4.64
-3.13%
28,334
05/28/2026
4.81
4.92
4.72
4.79
-0.93%
54,462
05/27/2026
5.14
5.19
4.81
4.84
-5.93%
74,015
05/26/2026
5.43
5.43
5.09
5.14
-3.75%
12,331
05/22/2026
5.32
5.66
5.29
5.34
-0.37%
82,013
05/21/2026
5.33
5.42
5.16
5.36
-1.11%
18,457
05/20/2026
5.49
5.55
5.35
5.42
-1.09%
50,941
05/19/2026
5.26
5.61
5.17
5.48
+2.62%
72,740
05/18/2026
5.59
5.90
5.28
5.34
-2.91%
39,335
05/15/2026
5.62
5.70
5.33
5.50
+0.73%
52,042
05/15/2026
-$0.38 Earnings
05/14/2026
5.35
5.80
5.35
5.46
+0.74%
78,567
05/13/2026
5.47
5.61
5.11
5.42
-1.63%
77,027
05/12/2026
5.50
5.65
5.30
5.51
+0.18%
71,892
05/11/2026
5.45
5.75
5.00
5.50
+0.92%
121,901
05/08/2026
6.50
6.79
5.35
5.45
-16.02%
245,155
05/07/2026
5.50
6.84
5.50
6.49
+22.22%
229,001
05/06/2026
5.01
5.38
4.70
5.31
+6.41%
86,533
05/05/2026
4.42
6.11
4.32
4.99
+20.53%
475,034
05/04/2026
4.01
4.22
4.00
4.14
+1.97%
60,307
05/01/2026
4.42
4.47
4.03
4.06
-8.14%
60,257
04/30/2026
4.45
4.72
4.19
4.42
+2.79%
92,562
04/29/2026
4.40
4.59
3.87
4.30
-0.23%
109,154
04/28/2026
4.58
4.70
4.15
4.31
-6.51%
129,742
04/27/2026
5.07
5.22
4.51
4.61
-3.56%
110,895
04/24/2026
5.30
5.30
4.61
4.78
-0.21%
148,919
04/23/2026
4.95
4.97
4.51
4.79
-3.23%
69,374
04/22/2026
5.13
5.13
4.93
4.95
-3.51%
26,569
04/21/2026
5.16
5.26
5.06
5.13
-0.68%
27,460
04/20/2026
5.19
5.40
5.04
5.17
-3.28%
32,206
04/17/2026
4.96
5.57
4.96
5.34
+6.37%
23,356
04/16/2026
5.11
5.11
4.88
5.02
-2.71%
38,476
04/15/2026
5.48
5.71
5.00
5.16
-4.27%
31,988
04/14/2026
5.30
5.49
5.17
5.39
+1.70%
34,970
04/13/2026
5.50
5.52
4.99
5.30
-2.57%
73,373
04/10/2026
5.20
5.51
4.49
5.44
+6.25%
97,270
04/09/2026
5.40
5.40
4.97
5.12
-4.66%
55,497
04/08/2026
6.00
6.24
5.37
5.37
-7.73%
70,423
04/07/2026
5.93
6.04
5.36
5.82
+1.39%
63,710
04/06/2026
6.41
6.41
5.70
5.74
-3.53%
37,752
04/02/2026
5.96
6.23
5.48
5.95
-2.30%
99,558
04/01/2026
7.00
7.05
6.09
6.09
-13.12%
21,288
04/01/2026
-$0.72 Earnings
03/31/2026
6.89
7.12
6.85
7.01
+0.14%
42,193
03/30/2026
7.18
7.37
6.87
7.00
-3.71%
25,675
03/27/2026
7.01
7.54
7.01
7.27
-0.14%
23,587
03/26/2026
7.24
7.74
6.89
7.28
+2.82%
26,987
03/25/2026
7.75
7.99
7.08
7.08
-5.98%
25,446
03/24/2026
7.71
8.07
7.53
7.53
-4.44%
17,419
03/23/2026
7.22
8.04
7.22
7.88
+7.80%
30,449
03/20/2026
7.88
8.15
7.28
7.31
-8.62%
56,791
03/19/2026
8.00
8.37
8.00
8.00
-1.36%
35,086
03/18/2026
9.00
9.00
7.96
8.11
-8.47%
44,480
03/17/2026
8.91
9.25
8.85
8.86
-1.23%
17,043
03/16/2026
8.91
9.67
8.63
8.97
+3.70%
53,538
03/13/2026
8.95
9.50
8.48
8.65
-3.89%
70,150
03/12/2026
9.41
9.65
8.57
9.00
-4.36%
70,814
03/11/2026
9.39
9.62
9.30
9.41
-0.11%
13,768
03/10/2026
9.72
10.08
9.27
9.42
-3.19%
28,212
03/09/2026
9.41
10.12
9.21
9.73
+2.85%
44,453
03/06/2026
9.52
9.57
9.05
9.46
+0.32%
55,569
03/05/2026
9.90
9.90
9.31
9.43
-2.08%
31,253
03/04/2026
9.30
10.10
9.18
9.63
+4.90%
36,483
03/03/2026
9.72
9.84
8.99
9.18
-7.51%
29,868
03/02/2026
10.29
10.42
9.76
9.93
-2.89%
29,410
02/27/2026
10.00
10.39
9.99
10.22
+1.29%
21,380
02/26/2026
10.07
10.09
9.79
10.09
+0.20%
7,578
02/25/2026
9.86
10.18
9.69
10.07
+3.81%
33,133
02/24/2026
9.59
9.97
9.01
9.70
+1.78%
35,020
02/23/2026
9.92
9.92
9.34
9.53
-4.22%
22,049
02/20/2026
8.80
10.28
8.77
9.95
+15.70%
53,417
02/19/2026
8.77
9.20
8.50
8.60
-4.23%
44,638
02/18/2026
9.16
9.40
8.62
8.98
-3.02%
75,796
02/17/2026
10.21
10.40
9.04
9.26
-9.57%
52,580
02/13/2026
10.32
10.49
10.03
10.24
-2.15%
43,859
02/12/2026
10.76
10.76
10.25
10.47
-2.65%
59,962
02/11/2026
10.78
11.38
10.60
10.75
+0.28%
56,784
02/10/2026
10.27
11.25
9.80
10.72
+3.88%
72,632
02/09/2026
9.83
11.31
9.37
10.32
+5.63%
77,074
02/06/2026
9.53
10.36
9.22
9.77
+5.74%
76,117
02/05/2026
9.53
10.00
9.20
9.24
-4.84%
86,647
02/04/2026
9.39
10.05
9.19
9.71
+3.30%
45,068
02/03/2026
9.23
9.66
9.05
9.40
+1.40%
84,269
02/02/2026
9.16
10.41
9.16
9.27
0.00%
82,342
01/30/2026
8.70
11.30
8.70
9.27
+5.94%
279,028
01/29/2026
9.71
9.95
8.70
8.75
-10.35%
57,747
01/28/2026
9.12
10.26
9.12
9.76
+6.90%
64,657
01/27/2026
8.99
9.68
8.79
9.13
+2.58%
59,857
01/26/2026
8.95
9.47
8.51
8.90
-0.56%
43,880
01/23/2026
8.68
9.07
8.60
8.95
+2.29%
24,713
01/22/2026
8.08
8.83
8.08
8.75
+8.56%
40,843
01/21/2026
8.30
8.38
7.99
8.06
-3.59%
35,004
01/20/2026
8.54
8.54
8.00
8.36
-4.24%
20,679
01/16/2026
8.63
9.21
8.46
8.73
+0.34%
77,220
01/15/2026
9.29
9.47
8.50
8.70
-6.85%
66,131
01/14/2026
9.56
9.93
9.06
9.34
-2.51%
69,987
01/13/2026
10.10
10.10
9.42
9.58
-0.73%
61,763