2m 2m 2m 2m 2m 2m 2m
NEONC TECH (NTHI)
NASDAQ
$4.67-$0.005 (-0.11%)
Price as of Aug 21, 2026 7:30 PM EDT- $121.3MMarket Cap
- -19.67%1-Year Change
- BiotechnologyIndustry
NEONC TECH (NTHI)
$4.67-$0.005 (-0.11%)
- 1 Month+38.72%Low Price$3.21High Price$5.53
- 3 Months-12.78%Low Price$3.21High Price$5.53
- 1 Year-19.67%Low Price$3.21High Price$12.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.61 | 4.89 | 4.39 | 4.68 | +2.52% | 167,735 |
08/20/2026 | 4.56 | 4.71 | 4.32 | 4.56 | -1.51% | 190,275 |
08/19/2026 | 5.53 | 5.70 | 4.54 | 4.63 | -16.27% | 400,193 |
08/18/2026 | 4.87 | 5.82 | 4.85 | 5.53 | +12.63% | 319,746 |
08/17/2026 | 4.17 | 5.00 | 3.78 | 4.91 | +16.35% | 386,479 |
08/14/2026 | 3.22 | 4.33 | 3.18 | 4.22 | +31.46% | 646,954 |
08/13/2026 | 3.51 | 3.65 | 3.13 | 3.21 | -7.23% | 388,484 |
08/12/2026 | 4.49 | 4.74 | 3.30 | 3.46 | -20.46% | 1,105,288 |
08/11/2026 | 3.78 | 4.51 | 3.49 | 4.35 | +24.29% | 1,068,161 |
08/10/2026 | 3.47 | 3.61 | 3.31 | 3.50 | 0.00% | 209,797 |
08/10/2026 |
-$0.58 Earnings | |||||
08/07/2026 | 3.50 | 3.62 | 3.47 | 3.50 | 0.00% | 51,098 |
08/06/2026 | 3.50 | 3.56 | 3.44 | 3.50 | 0.00% | 32,488 |
08/05/2026 | 3.43 | 3.57 | 3.43 | 3.50 | +2.04% | 17,641 |
08/04/2026 | 3.50 | 3.57 | 3.43 | 3.43 | -0.87% | 57,532 |
08/03/2026 | 3.44 | 3.63 | 3.40 | 3.46 | -0.86% | 39,815 |
07/31/2026 | 3.45 | 3.70 | 3.35 | 3.49 | 0.00% | 63,362 |
07/30/2026 | 3.47 | 3.55 | 3.35 | 3.49 | -0.29% | 29,384 |
07/29/2026 | 3.50 | 3.54 | 3.43 | 3.50 | +0.29% | 21,142 |
07/28/2026 | 3.45 | 3.62 | 3.45 | 3.49 | +1.45% | 52,894 |
07/27/2026 | 3.43 | 3.52 | 3.34 | 3.44 | +0.29% | 19,613 |
07/24/2026 | 3.60 | 3.60 | 3.30 | 3.43 | -5.51% | 56,149 |
07/23/2026 | 3.59 | 3.73 | 3.46 | 3.63 | -1.09% | 24,056 |
07/22/2026 | 3.41 | 3.85 | 3.41 | 3.67 | +8.90% | 89,317 |
07/21/2026 | 3.29 | 3.48 | 3.20 | 3.37 | +3.06% | 46,942 |
07/20/2026 | 3.46 | 3.50 | 3.18 | 3.27 | -5.49% | 53,744 |
07/17/2026 | 3.27 | 3.58 | 3.11 | 3.46 | +6.46% | 70,928 |
07/16/2026 | 3.83 | 3.94 | 3.01 | 3.25 | -8.19% | 112,945 |
07/15/2026 | 4.01 | 4.12 | 3.52 | 3.54 | -3.80% | 141,659 |
07/14/2026 | 4.34 | 4.34 | 3.60 | 3.68 | -14.81% | 168,983 |
07/13/2026 | 4.50 | 4.59 | 4.29 | 4.32 | -3.79% | 69,060 |
07/10/2026 | 4.49 | 4.52 | 4.37 | 4.49 | 0.00% | 35,034 |
07/09/2026 | 4.50 | 4.53 | 4.37 | 4.49 | 0.00% | 41,937 |
07/08/2026 | 4.31 | 4.50 | 4.27 | 4.49 | +3.22% | 40,647 |
07/07/2026 | 4.52 | 4.54 | 4.26 | 4.35 | -2.68% | 71,763 |
07/06/2026 | 4.46 | 4.47 | 4.33 | 4.47 | +1.13% | 50,195 |
07/02/2026 | 4.46 | 4.46 | 4.21 | 4.42 | -0.90% | 90,144 |
07/01/2026 | 4.50 | 4.53 | 4.28 | 4.46 | -1.55% | 80,164 |
06/30/2026 | 4.43 | 4.56 | 4.38 | 4.53 | +2.26% | 60,324 |
06/29/2026 | 4.59 | 4.60 | 4.35 | 4.43 | -3.28% | 53,648 |
06/26/2026 | 4.50 | 4.65 | 4.29 | 4.58 | +1.55% | 72,104 |
06/25/2026 | 4.72 | 4.76 | 4.37 | 4.51 | -4.25% | 67,756 |
06/24/2026 | 4.82 | 4.91 | 4.55 | 4.71 | -3.48% | 45,642 |
06/23/2026 | 5.03 | 5.22 | 4.71 | 4.88 | -4.50% | 77,204 |
06/22/2026 | 5.19 | 5.32 | 4.94 | 5.11 | -3.04% | 159,884 |
06/18/2026 | 4.88 | 5.35 | 4.82 | 5.27 | +9.56% | 373,767 |
06/17/2026 | 5.23 | 5.34 | 4.80 | 4.81 | -7.14% | 106,062 |
06/16/2026 | 4.59 | 5.66 | 4.39 | 5.18 | +14.86% | 223,153 |
06/15/2026 | 4.80 | 4.82 | 4.30 | 4.51 | -5.05% | 89,590 |
06/12/2026 | 4.49 | 5.22 | 4.35 | 4.75 | +5.56% | 643,010 |
06/11/2026 | 4.61 | 4.62 | 4.40 | 4.50 | -1.10% | 26,438 |
06/10/2026 | 4.29 | 4.85 | 4.29 | 4.55 | +2.94% | 42,275 |
06/09/2026 | 4.55 | 4.63 | 4.24 | 4.42 | -1.56% | 27,299 |
06/08/2026 | 4.44 | 4.94 | 4.41 | 4.49 | +1.58% | 66,570 |
06/05/2026 | 4.64 | 4.94 | 4.39 | 4.42 | -3.18% | 52,194 |
06/04/2026 | 4.41 | 4.65 | 4.29 | 4.57 | +4.94% | 35,448 |
06/03/2026 | 4.62 | 4.89 | 4.16 | 4.35 | -5.02% | 49,268 |
06/02/2026 | 4.57 | 5.12 | 4.42 | 4.58 | +0.88% | 69,870 |
06/01/2026 | 4.73 | 5.00 | 4.40 | 4.54 | -2.16% | 31,598 |
05/29/2026 | 4.89 | 4.89 | 4.61 | 4.64 | -3.13% | 28,334 |
05/28/2026 | 4.81 | 4.92 | 4.72 | 4.79 | -0.93% | 54,462 |
05/27/2026 | 5.14 | 5.19 | 4.81 | 4.84 | -5.93% | 74,015 |
05/26/2026 | 5.43 | 5.43 | 5.09 | 5.14 | -3.75% | 12,331 |
05/22/2026 | 5.32 | 5.66 | 5.29 | 5.34 | -0.37% | 82,013 |
05/21/2026 | 5.33 | 5.42 | 5.16 | 5.36 | -1.11% | 18,457 |
05/20/2026 | 5.49 | 5.55 | 5.35 | 5.42 | -1.09% | 50,941 |
05/19/2026 | 5.26 | 5.61 | 5.17 | 5.48 | +2.62% | 72,740 |
05/18/2026 | 5.59 | 5.90 | 5.28 | 5.34 | -2.91% | 39,335 |
05/15/2026 | 5.62 | 5.70 | 5.33 | 5.50 | +0.73% | 52,042 |
05/15/2026 |
-$0.38 Earnings | |||||
05/14/2026 | 5.35 | 5.80 | 5.35 | 5.46 | +0.74% | 78,567 |
05/13/2026 | 5.47 | 5.61 | 5.11 | 5.42 | -1.63% | 77,027 |
05/12/2026 | 5.50 | 5.65 | 5.30 | 5.51 | +0.18% | 71,892 |
05/11/2026 | 5.45 | 5.75 | 5.00 | 5.50 | +0.92% | 121,901 |
05/08/2026 | 6.50 | 6.79 | 5.35 | 5.45 | -16.02% | 245,155 |
05/07/2026 | 5.50 | 6.84 | 5.50 | 6.49 | +22.22% | 229,001 |
05/06/2026 | 5.01 | 5.38 | 4.70 | 5.31 | +6.41% | 86,533 |
05/05/2026 | 4.42 | 6.11 | 4.32 | 4.99 | +20.53% | 475,034 |
05/04/2026 | 4.01 | 4.22 | 4.00 | 4.14 | +1.97% | 60,307 |
05/01/2026 | 4.42 | 4.47 | 4.03 | 4.06 | -8.14% | 60,257 |
04/30/2026 | 4.45 | 4.72 | 4.19 | 4.42 | +2.79% | 92,562 |
04/29/2026 | 4.40 | 4.59 | 3.87 | 4.30 | -0.23% | 109,154 |
04/28/2026 | 4.58 | 4.70 | 4.15 | 4.31 | -6.51% | 129,742 |
04/27/2026 | 5.07 | 5.22 | 4.51 | 4.61 | -3.56% | 110,895 |
04/24/2026 | 5.30 | 5.30 | 4.61 | 4.78 | -0.21% | 148,919 |
04/23/2026 | 4.95 | 4.97 | 4.51 | 4.79 | -3.23% | 69,374 |
04/22/2026 | 5.13 | 5.13 | 4.93 | 4.95 | -3.51% | 26,569 |
04/21/2026 | 5.16 | 5.26 | 5.06 | 5.13 | -0.68% | 27,460 |
04/20/2026 | 5.19 | 5.40 | 5.04 | 5.17 | -3.28% | 32,206 |
04/17/2026 | 4.96 | 5.57 | 4.96 | 5.34 | +6.37% | 23,356 |
04/16/2026 | 5.11 | 5.11 | 4.88 | 5.02 | -2.71% | 38,476 |
04/15/2026 | 5.48 | 5.71 | 5.00 | 5.16 | -4.27% | 31,988 |
04/14/2026 | 5.30 | 5.49 | 5.17 | 5.39 | +1.70% | 34,970 |
04/13/2026 | 5.50 | 5.52 | 4.99 | 5.30 | -2.57% | 73,373 |
04/10/2026 | 5.20 | 5.51 | 4.49 | 5.44 | +6.25% | 97,270 |
04/09/2026 | 5.40 | 5.40 | 4.97 | 5.12 | -4.66% | 55,497 |
04/08/2026 | 6.00 | 6.24 | 5.37 | 5.37 | -7.73% | 70,423 |
04/07/2026 | 5.93 | 6.04 | 5.36 | 5.82 | +1.39% | 63,710 |
04/06/2026 | 6.41 | 6.41 | 5.70 | 5.74 | -3.53% | 37,752 |
04/02/2026 | 5.96 | 6.23 | 5.48 | 5.95 | -2.30% | 99,558 |