• N/A
    Market Cap
  • 4.03%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -1.10%
    Low Price$10.81
    High Price$10.93
  • 3 Months
    +0.84%
    Low Price$10.71
    High Price$11.65
  • 1 Year
    +4.03%
    Low Price$10.35
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
10.83
10.84
10.83
10.83
-0.09%
44,848
10/20/2026
10.84
10.85
10.82
10.84
+0.18%
179,522
10/19/2026
10.82
10.83
10.82
10.82
-0.05%
1,076,226
10/16/2026
10.82
10.85
10.82
10.83
+0.05%
61,066
10/15/2026
10.83
10.83
10.81
10.82
0.00%
184,658
10/14/2026
10.82
10.83
10.81
10.82
0.00%
317,364
10/13/2026
10.82
10.83
10.82
10.82
+0.09%
477,899
10/12/2026
10.80
10.82
10.80
10.81
0.00%
275,340
10/09/2026
10.80
10.85
10.80
10.81
-0.09%
1,438,821
10/08/2026
10.82
10.83
10.80
10.82
0.00%
123,714
10/07/2026
10.80
10.85
10.80
10.82
+0.09%
145,547
10/06/2026
10.89
10.89
10.80
10.81
-0.37%
283,009
10/05/2026
10.81
10.86
10.81
10.85
+0.37%
258,108
10/02/2026
10.84
10.85
10.80
10.81
-0.16%
115,062
10/01/2026
10.84
10.88
10.82
10.83
+0.03%
1,218,689
09/30/2026
10.84
10.85
10.82
10.83
0.00%
229,095
09/29/2026
10.85
10.89
10.82
10.83
0.00%
148,619
09/28/2026
10.93
10.93
10.82
10.83
-0.32%
29,624
09/25/2026
10.89
10.89
10.83
10.86
0.00%
52,937
09/24/2026
10.90
10.90
10.85
10.86
-0.41%
103,929
09/23/2026
10.92
10.97
10.90
10.91
-0.23%
150,023
09/22/2026
10.93
10.96
10.92
10.93
-0.18%
124,193
09/21/2026
10.94
11.02
10.90
10.95
+0.46%
484,771
09/18/2026
10.96
10.98
10.90
10.90
-0.18%
277,715
09/17/2026
10.93
10.95
10.88
10.92
+0.18%
197,839
09/16/2026
10.92
11.00
10.87
10.90
+0.18%
319,559
09/15/2026
10.99
10.99
10.85
10.88
-0.46%
157,421
09/14/2026
10.92
11.03
10.87
10.93
+0.28%
529,958
09/11/2026
10.94
10.94
10.87
10.90
0.00%
81,203
09/10/2026
10.95
10.98
10.87
10.90
-0.73%
153,559
09/09/2026
10.97
10.98
10.95
10.98
+0.09%
41,820
09/08/2026
10.93
10.98
10.90
10.97
+0.14%
87,107
09/04/2026
10.92
11.01
10.88
10.96
+0.32%
231,860
09/03/2026
10.92
10.98
10.86
10.92
+0.28%
286,094
09/02/2026
10.89
10.98
10.85
10.89
+0.09%
126,066
09/01/2026
10.86
10.96
10.85
10.88
-0.46%
475,780
08/31/2026
11.09
11.14
10.92
10.93
-1.26%
134,033
08/28/2026
11.15
11.17
11.00
11.07
-0.45%
302,227
08/27/2026
11.24
11.30
11.07
11.12
-1.07%
147,645
08/26/2026
11.24
11.29
11.13
11.24
+0.18%
188,115
08/25/2026
11.31
11.43
11.22
11.22
-2.09%
263,184
08/24/2026
11.54
11.54
11.26
11.46
-0.35%
246,602
08/21/2026
11.20
11.50
11.20
11.50
+2.22%
364,875
08/20/2026
11.49
11.53
11.11
11.25
-2.34%
568,022
08/19/2026
11.87
11.87
11.27
11.52
-1.12%
1,121,760
08/18/2026
11.02
12.14
10.97
11.65
+8.78%
11,225,177
08/10/2026
10.72
10.74
10.71
10.71
-0.09%
6,782
08/05/2026
10.72
10.72
10.72
10.72
+0.09%
614
08/03/2026
10.71
10.71
10.71
10.71
0.00%
3,593
07/30/2026
10.71
10.71
10.71
10.71
-0.28%
3,438
07/17/2026
10.74
10.74
10.74
10.74
+0.47%
308
07/14/2026
10.69
10.69
10.69
10.69
-0.37%
167
07/07/2026
10.68
10.73
10.68
10.73
-0.09%
17,528
07/02/2026
10.74
10.74
10.73
10.74
+0.75%
10,006
07/01/2026
10.66
10.66
10.66
10.66
+0.19%
636
06/29/2026
10.64
10.64
10.64
10.64
+0.09%
157
06/25/2026
10.63
10.63
10.63
10.63
0.00%
101
06/15/2026
10.63
10.63
10.63
10.63
0.00%
1,154
06/11/2026
10.68
10.68
10.63
10.63
0.00%
426
06/10/2026
10.63
10.63
10.63
10.63
0.00%
1,393
06/09/2026
10.63
10.63
10.63
10.63
-0.0009%
107
06/08/2026
10.63
10.63
10.63
10.63
-0.09%
2,097
06/03/2026
10.64
10.64
10.64
10.64
-0.28%
124
05/29/2026
10.65
10.67
10.63
10.67
+0.28%
979
05/28/2026
10.64
10.64
10.64
10.64
0.00%
117
05/21/2026
10.64
10.64
10.64
10.64
+0.19%
102
05/15/2026
10.62
10.62
10.62
10.62
-0.19%
101,581
05/14/2026
10.64
10.64
10.64
10.64
0.00%
104
05/11/2026
10.64
10.64
10.64
10.64
+0.38%
106
05/08/2026
10.60
10.60
10.60
10.60
+0.09%
4,381
05/07/2026
10.59
10.59
10.59
10.59
0.00%
5,852
05/06/2026
10.64
10.64
10.59
10.59
+0.09%
203
05/04/2026
10.58
10.58
10.58
10.58
0.00%
150
04/29/2026
10.61
10.61
10.58
10.58
0.00%
5,322
04/28/2026
10.58
10.58
10.58
10.58
+0.09%
193
04/23/2026
10.58
10.58
10.57
10.57
0.00%
25,102
04/21/2026
10.57
10.57
10.57
10.57
-0.31%
1,971
04/16/2026
10.61
10.61
10.60
10.60
+0.50%
2,683
04/15/2026
10.55
10.55
10.55
10.55
0.00%
118
04/14/2026
10.55
10.55
10.55
10.55
-0.19%
5,500
04/13/2026
10.59
10.59
10.57
10.57
+0.19%
2,270
04/09/2026
10.56
10.56
10.55
10.55
-0.09%
503
04/08/2026
10.55
10.56
10.55
10.56
+0.09%
55,799
04/07/2026
10.55
10.55
10.55
10.55
+0.29%
2,508
04/01/2026
10.52
10.52
10.52
10.52
+0.10%
10,104
03/23/2026
10.51
10.53
10.51
10.51
0.00%
2,769
03/10/2026
10.54
10.54
10.51
10.51
0.00%
4,780
03/09/2026
10.51
10.51
10.51
10.51
+0.10%
52,433
02/25/2026
10.50
10.50
10.50
10.50
-0.19%
1,958
02/24/2026
10.51
10.52
10.51
10.52
+0.10%
26,986
02/23/2026
10.51
10.51
10.51
10.51
0.00%
179,200
02/12/2026
10.51
10.51
10.51
10.51
+0.10%
5,912
02/09/2026
10.50
10.50
10.49
10.50
+0.19%
6,853
02/03/2026
10.48
10.48
10.48
10.48
-0.19%
114
02/02/2026
10.50
10.50
10.50
10.50
0.00%
33,455
01/29/2026
10.51
10.52
10.50
10.50
0.00%
100,262
01/26/2026
10.50
10.50
10.50
10.50
+0.10%
1,217
01/23/2026
10.48
10.49
10.48
10.49
+0.10%
142,600
01/22/2026
10.48
10.48
10.48
10.48
+0.19%
8,884
01/21/2026
10.46
10.46
10.45
10.46
-0.38%
14,269