• N/A
    Market Cap
  • 4.71%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.85%
    Low Price$10.58
    High Price$10.67
  • 3 Months
    +1.52%
    Low Price$10.51
    High Price$10.67
  • 1 Year
    +4.25%
    Low Price$10.24
    High Price$10.67
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
10.65
10.67
10.63
10.67
+0.28%
979
05/28/2026
10.64
10.64
10.64
10.64
0.00%
117
05/21/2026
10.64
10.64
10.64
10.64
+0.19%
102
05/15/2026
10.62
10.62
10.62
10.62
-0.19%
101,581
05/14/2026
10.64
10.64
10.64
10.64
0.00%
104
05/11/2026
10.64
10.64
10.64
10.64
+0.38%
106
05/08/2026
10.60
10.60
10.60
10.60
+0.09%
4,381
05/07/2026
10.59
10.59
10.59
10.59
0.00%
5,852
05/06/2026
10.64
10.64
10.59
10.59
+0.09%
203
05/04/2026
10.58
10.58
10.58
10.58
0.00%
150
04/29/2026
10.61
10.61
10.58
10.58
0.00%
5,322
04/28/2026
10.58
10.58
10.58
10.58
+0.09%
193
04/23/2026
10.58
10.58
10.57
10.57
0.00%
25,102
04/21/2026
10.57
10.57
10.57
10.57
-0.31%
1,971
04/16/2026
10.61
10.61
10.60
10.60
+0.50%
2,683
04/15/2026
10.55
10.55
10.55
10.55
0.00%
118
04/14/2026
10.55
10.55
10.55
10.55
-0.19%
5,500
04/13/2026
10.59
10.59
10.57
10.57
+0.19%
2,270
04/09/2026
10.56
10.56
10.55
10.55
-0.09%
503
04/08/2026
10.55
10.56
10.55
10.56
+0.09%
55,799
04/07/2026
10.55
10.55
10.55
10.55
+0.29%
2,508
04/01/2026
10.52
10.52
10.52
10.52
+0.10%
10,104
03/23/2026
10.51
10.53
10.51
10.51
0.00%
2,769
03/10/2026
10.54
10.54
10.51
10.51
0.00%
4,780
03/09/2026
10.51
10.51
10.51
10.51
+0.10%
52,433
02/25/2026
10.50
10.50
10.50
10.50
-0.19%
1,958
02/24/2026
10.51
10.52
10.51
10.52
+0.10%
26,986
02/23/2026
10.51
10.51
10.51
10.51
0.00%
179,200
02/12/2026
10.51
10.51
10.51
10.51
+0.10%
5,912
02/09/2026
10.50
10.50
10.49
10.50
+0.19%
6,853
02/03/2026
10.48
10.48
10.48
10.48
-0.19%
114
02/02/2026
10.50
10.50
10.50
10.50
0.00%
33,455
01/29/2026
10.51
10.52
10.50
10.50
0.00%
100,262
01/26/2026
10.50
10.50
10.50
10.50
+0.10%
1,217
01/23/2026
10.48
10.49
10.48
10.49
+0.10%
142,600
01/22/2026
10.48
10.48
10.48
10.48
+0.19%
8,884
01/21/2026
10.46
10.46
10.45
10.46
-0.38%
14,269
01/20/2026
10.49
10.50
10.48
10.50
+0.48%
8,502
01/08/2026
10.45
10.45
10.45
10.45
+0.05%
296
01/07/2026
10.45
10.45
10.45
10.45
-0.24%
774
01/05/2026
10.47
10.47
10.47
10.47
+0.24%
281
01/02/2026
10.44
10.45
10.44
10.45
+0.14%
1,219
12/31/2025
10.43
10.43
10.43
10.43
0.00%
1,890
12/30/2025
10.43
10.43
10.43
10.43
+0.10%
48,423
12/29/2025
10.42
10.42
10.42
10.42
0.00%
2,301
12/19/2025
10.42
10.42
10.42
10.42
+0.10%
302
12/18/2025
10.41
10.41
10.41
10.41
+0.14%
101
12/17/2025
10.40
10.40
10.40
10.40
-0.14%
217
12/16/2025
10.41
10.41
10.41
10.41
+0.05%
4,102
12/10/2025
10.41
10.41
10.41
10.41
+0.24%
617
12/09/2025
10.38
10.38
10.38
10.38
-0.10%
138
12/08/2025
10.39
10.39
10.39
10.39
-0.05%
572
12/05/2025
10.38
10.40
10.38
10.40
+0.24%
10,246
12/04/2025
10.37
10.37
10.37
10.37
-0.10%
120
12/01/2025
10.38
10.38
10.38
10.38
0.00%
24,718
11/28/2025
10.38
10.38
10.38
10.38
-0.12%
276
11/26/2025
10.39
10.39
10.38
10.39
+0.02%
600
11/19/2025
10.43
10.45
10.39
10.39
-0.10%
10,108
11/18/2025
10.40
10.40
10.40
10.40
-0.19%
103
11/14/2025
10.42
10.42
10.42
10.42
+0.29%
208
11/13/2025
10.35
10.41
10.35
10.39
+0.39%
44,056
11/03/2025
10.38
10.38
10.35
10.35
-0.48%
8,231
10/31/2025
10.40
10.40
10.40
10.40
-0.02%
345
10/30/2025
10.40
10.40
10.40
10.40
+0.02%
587
10/29/2025
10.29
10.40
10.29
10.40
-0.10%
7,912
10/22/2025
10.37
10.41
10.37
10.41
-0.10%
7,592
10/21/2025
10.42
10.42
10.42
10.42
+0.24%
697
10/20/2025
10.37
10.40
10.37
10.40
+0.24%
2,044
10/15/2025
10.37
10.37
10.37
10.37
-0.48%
828
10/14/2025
10.42
10.42
10.42
10.42
+0.48%
1,002
10/10/2025
10.40
10.43
10.37
10.37
-0.19%
16,221
10/09/2025
10.38
10.40
10.38
10.39
-0.10%
6,119
10/08/2025
10.37
10.40
10.36
10.40
+0.29%
84,912
10/07/2025
10.37
10.37
10.37
10.37
0.00%
1,250
10/06/2025
10.37
10.37
10.37
10.37
0.00%
144
10/03/2025
10.36
10.37
10.36
10.37
+0.10%
254
10/02/2025
10.37
10.37
10.36
10.36
-0.10%
524
10/01/2025
10.36
10.37
10.36
10.37
+0.10%
47,710
09/30/2025
10.36
10.37
10.35
10.36
0.00%
6,785
09/29/2025
10.36
10.36
10.36
10.36
+0.05%
5,275
09/26/2025
10.35
10.36
10.35
10.36
+0.10%
44,460
09/25/2025
10.35
10.36
10.35
10.35
-0.10%
45,312
09/23/2025
10.34
10.36
10.34
10.36
+0.10%
24,950
09/22/2025
10.35
10.35
10.35
10.35
+0.05%
3,002
09/18/2025
10.35
10.35
10.34
10.34
0.00%
131,290
09/17/2025
10.34
10.34
10.34
10.34
+0.03%
75,000
09/09/2025
10.34
10.34
10.34
10.34
+0.26%
1,975
09/08/2025
10.31
10.31
10.31
10.31
-0.67%
1,303
08/25/2025
10.37
10.38
10.37
10.38
+0.58%
1,315
08/21/2025
10.32
10.32
10.32
10.32
-0.10%
875
08/20/2025
10.33
10.33
10.33
10.33
-0.02%
1,232
08/19/2025
10.33
10.33
10.33
10.33
-0.08%
1,130
08/18/2025
10.34
10.34
10.34
10.34
+0.39%
1,067
08/15/2025
10.31
10.31
10.30
10.30
-0.48%
17,067
08/14/2025
10.35
10.35
10.35
10.35
+0.29%
3,065
08/13/2025
10.32
10.32
10.32
10.32
-0.10%
7,502
08/08/2025
10.33
10.33
10.33
10.33
0.00%
304
07/21/2025
10.33
10.33
10.33
10.33
+0.29%
11,698
07/18/2025
10.30
10.30
10.30
10.30
-0.10%
250,066
07/09/2025
10.31
10.31
10.31
10.31
-0.19%
294