NVO
Nordisk Sp ADR-B (NVO)
NYSE
$37.34-$0.06 (-0.16%)
Price as of Oct 02, 2026 3:24 PM EDT
  • $124.9B
    Market Cap
  • -33.26%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -17.11%
    Low Price$37.40
    High Price$47.51
  • 3 Months
    -22.33%
    Low Price$37.40
    High Price$50.96
  • 1 Year
    -33.26%
    Low Price$34.84
    High Price$61.04
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
37.80
37.97
37.37
37.40
-1.35%
12,656,895
09/30/2026
38.05
38.77
37.89
37.91
-1.04%
21,628,021
09/29/2026
38.21
38.38
38.05
38.31
-1.03%
9,403,506
09/28/2026
38.40
38.90
38.23
38.71
-0.23%
11,428,805
09/25/2026
38.81
38.83
38.41
38.80
+0.47%
10,184,052
09/24/2026
37.95
38.72
37.92
38.62
+1.18%
20,079,604
09/23/2026
38.90
39.14
38.16
38.17
-3.12%
18,439,043
09/22/2026
39.50
39.89
39.11
39.40
-1.01%
24,463,070
09/21/2026
41.05
41.17
39.54
39.80
-7.96%
49,379,316
09/18/2026
43.50
43.54
42.78
43.24
+0.12%
10,370,709
09/17/2026
41.98
43.44
41.96
43.19
+3.55%
12,979,347
09/16/2026
42.47
42.72
41.47
41.71
-1.93%
11,669,848
09/15/2026
42.73
43.00
42.40
42.53
-2.12%
8,862,136
09/14/2026
43.66
43.71
43.07
43.45
+0.88%
6,564,589
09/11/2026
43.20
43.50
42.72
43.07
-2.14%
11,028,964
09/10/2026
44.60
44.82
44.01
44.01
-1.23%
6,580,890
09/09/2026
45.00
45.40
44.52
44.56
-1.33%
8,833,554
09/08/2026
45.58
45.91
45.15
45.16
-3.09%
10,332,622
09/04/2026
46.35
46.74
46.04
46.60
-1.92%
6,219,243
09/03/2026
47.99
48.00
46.57
47.51
+1.58%
8,769,640
09/02/2026
46.05
47.01
45.91
46.77
+3.66%
13,602,636
09/01/2026
45.80
46.16
45.07
45.12
-0.46%
9,356,000
08/31/2026
45.28
45.61
44.95
45.33
-0.61%
7,607,223
08/28/2026
46.17
46.21
45.41
45.61
-1.41%
8,504,976
08/27/2026
45.97
46.33
45.70
46.26
-1.97%
13,024,426
08/26/2026
47.80
48.04
46.87
47.19
-3.02%
8,877,893
08/25/2026
47.84
48.66
47.56
48.66
+3.71%
15,544,583
08/24/2026
47.09
47.30
46.57
46.92
+0.39%
9,674,153
08/21/2026
46.35
47.17
46.34
46.74
+1.30%
10,912,623
08/20/2026
46.89
46.90
46.11
46.14
-0.73%
9,669,897
08/19/2026
46.01
47.20
45.84
46.48
+1.68%
19,511,353
08/18/2026
44.91
46.07
44.76
45.71
+1.85%
12,089,921
08/17/2026
45.18
45.45
44.68
44.88
-0.95%
14,626,368
08/17/2026
$0.58 Dividend
08/14/2026
46.30
46.45
45.17
45.31
-1.78%
10,853,741
08/13/2026
45.38
46.19
45.15
46.13
+0.71%
10,186,920
08/12/2026
45.29
45.96
44.98
45.80
-1.65%
9,563,768
08/11/2026
46.85
47.07
46.34
46.57
-1.17%
7,834,672
08/10/2026
46.41
47.13
46.07
47.13
+0.99%
10,185,207
08/07/2026
46.55
46.90
46.14
46.66
+2.81%
12,079,425
08/06/2026
45.03
45.40
44.36
45.39
+3.23%
13,123,079
08/05/2026
44.24
45.14
43.82
43.97
+0.56%
22,191,499
08/04/2026
46.98
48.53
43.13
43.72
-5.97%
47,477,486
08/04/2026
$0.96 Earnings
08/03/2026
46.41
46.60
45.60
46.50
+0.02%
11,857,166
07/31/2026
46.80
46.99
45.85
46.49
-8.78%
26,798,019
07/30/2026
50.07
50.97
49.87
50.96
+0.06%
10,601,710
07/29/2026
50.36
51.46
50.28
50.93
+1.22%
8,712,968
07/28/2026
49.32
50.58
49.32
50.32
+2.60%
9,507,553
07/27/2026
48.55
49.33
48.20
49.04
+1.85%
6,803,180
07/24/2026
48.21
48.89
48.09
48.15
+1.22%
10,799,111
07/23/2026
47.77
48.31
47.50
47.57
-0.02%
8,225,458
07/22/2026
48.83
48.91
47.37
47.58
-2.41%
8,289,356
07/21/2026
48.72
49.21
48.33
48.76
-0.46%
5,785,780
07/20/2026
49.81
49.86
48.93
48.98
-1.41%
7,298,980
07/17/2026
50.42
50.75
49.37
49.68
-2.25%
9,542,653
07/16/2026
50.27
51.12
49.96
50.83
+1.82%
9,792,337
07/15/2026
48.74
50.36
48.74
49.92
+3.04%
10,335,515
07/14/2026
48.16
48.65
47.68
48.45
-0.43%
6,623,656
07/13/2026
48.55
49.04
48.14
48.66
-0.40%
7,420,428
07/10/2026
48.55
49.01
48.11
48.86
+1.23%
6,317,823
07/09/2026
48.08
48.75
47.97
48.26
-0.02%
5,480,554
07/08/2026
48.13
48.84
47.89
48.27
-1.51%
9,137,800
07/07/2026
49.66
49.80
48.68
49.01
+0.77%
12,222,737
07/06/2026
48.65
48.85
47.94
48.64
-2.32%
12,333,312
07/02/2026
49.19
50.25
49.15
49.79
+3.40%
12,080,180
07/01/2026
48.40
48.92
48.00
48.15
+1.73%
11,248,479
06/30/2026
47.90
48.00
47.27
47.33
-0.83%
8,579,350
06/29/2026
47.12
47.87
47.01
47.73
+0.56%
9,323,413
06/26/2026
46.53
47.89
46.40
47.46
+0.90%
20,136,478
06/25/2026
47.21
47.63
46.72
47.04
+0.49%
12,495,803
06/24/2026
46.51
47.05
46.43
46.81
-0.02%
15,078,200
06/23/2026
46.21
46.83
45.85
46.82
+3.36%
20,227,151
06/22/2026
43.45
45.86
43.35
45.30
+6.23%
17,141,299
06/18/2026
42.90
43.44
41.98
42.64
-0.76%
8,996,730
06/17/2026
44.40
44.43
42.91
42.97
-0.07%
9,862,779
06/16/2026
43.47
43.55
42.81
43.00
-0.84%
7,144,409
06/15/2026
44.13
44.22
43.26
43.37
+0.09%
10,223,247
06/12/2026
43.39
44.03
43.17
43.33
-0.18%
14,799,175
06/11/2026
42.43
43.55
42.40
43.41
+2.69%
12,719,828
06/10/2026
41.14
43.47
41.13
42.27
+1.47%
16,563,860
06/09/2026
40.56
41.78
40.56
41.66
+2.85%
14,720,102
06/08/2026
41.69
41.87
40.48
40.50
-4.52%
20,690,142
06/05/2026
43.49
43.66
42.31
42.42
-1.81%
10,855,333
06/04/2026
42.55
43.81
41.69
43.20
+4.17%
16,533,411
06/03/2026
42.18
42.23
41.37
41.47
-2.14%
11,332,056
06/02/2026
42.94
43.08
41.72
42.38
-2.61%
17,155,204
06/01/2026
44.82
44.82
43.24
43.51
-3.31%
12,978,776
05/29/2026
44.91
45.31
44.58
45.00
+0.15%
10,986,403
05/28/2026
43.49
45.47
43.40
44.94
+2.15%
14,637,550
05/27/2026
43.62
44.66
43.62
43.99
+0.81%
11,335,112
05/26/2026
44.18
44.42
43.62
43.63
-1.71%
9,355,656
05/22/2026
44.05
44.61
43.90
44.39
+1.28%
10,790,602
05/21/2026
43.66
44.02
43.18
43.83
-1.51%
11,600,901
05/20/2026
44.13
44.68
43.87
44.50
+1.78%
10,762,171
05/19/2026
43.80
44.27
43.52
43.72
0.00%
9,704,430
05/18/2026
44.07
44.52
43.42
43.72
-1.03%
15,402,536
05/15/2026
44.83
44.93
43.69
44.18
-2.31%
16,383,714
05/14/2026
46.20
46.25
44.97
45.22
-2.72%
13,297,232
05/13/2026
46.48
46.61
46.06
46.49
+0.17%
9,998,741