NVO
Nordisk Sp ADR-B (NVO)
NYSE
$46.96-$0.12 (-0.26%)
Price as of Jul 31, 2026 8:00 PM EDT
  • $157.6B
    Market Cap
  • 2.25%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -1.79%
    Low Price$47.08
    High Price$51.61
  • 3 Months
    +11.51%
    Low Price$41.02
    High Price$51.61
  • 1 Year
    +2.25%
    Low Price$35.29
    High Price$61.82
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
47.40
47.59
46.44
47.08
-8.78%
26,798,019
07/30/2026
50.71
51.62
50.51
51.61
+0.06%
10,601,710
07/29/2026
51.00
52.12
50.92
51.58
+1.22%
8,712,968
07/28/2026
49.95
51.23
49.95
50.96
+2.60%
9,507,553
07/27/2026
49.18
49.96
48.82
49.67
+1.85%
6,803,180
07/24/2026
48.83
49.52
48.71
48.77
+1.22%
10,799,111
07/23/2026
48.39
48.93
48.11
48.18
-0.02%
8,225,458
07/22/2026
49.45
49.54
47.98
48.19
-2.41%
8,289,356
07/21/2026
49.34
49.84
48.95
49.38
-0.46%
5,785,780
07/20/2026
50.45
50.50
49.56
49.61
-1.41%
7,298,980
07/17/2026
51.06
51.40
50.00
50.32
-2.25%
9,542,653
07/16/2026
50.91
51.77
50.60
51.48
+1.82%
9,792,337
07/15/2026
49.36
51.00
49.36
50.56
+3.04%
10,335,515
07/14/2026
48.78
49.27
48.29
49.07
-0.43%
6,623,656
07/13/2026
49.17
49.67
48.76
49.28
-0.40%
7,420,428
07/10/2026
49.17
49.64
48.73
49.48
+1.23%
6,317,823
07/09/2026
48.69
49.38
48.58
48.88
-0.02%
5,480,554
07/08/2026
48.75
49.47
48.50
48.89
-1.51%
9,137,800
07/07/2026
50.29
50.44
49.31
49.64
+0.77%
12,222,737
07/06/2026
49.28
49.48
48.55
49.26
-2.32%
12,333,312
07/02/2026
49.82
50.90
49.78
50.43
+3.40%
12,080,180
07/01/2026
49.02
49.55
48.61
48.77
+1.73%
11,248,479
06/30/2026
48.51
48.62
47.87
47.94
-0.83%
8,579,350
06/29/2026
47.72
48.48
47.61
48.34
+0.56%
9,323,413
06/26/2026
47.12
48.50
46.99
48.07
+0.90%
20,136,478
06/25/2026
47.82
48.24
47.32
47.64
+0.49%
12,495,803
06/24/2026
47.10
47.65
47.02
47.41
-0.02%
15,078,200
06/23/2026
46.80
47.43
46.44
47.42
+3.36%
20,227,151
06/22/2026
44.01
46.45
43.90
45.88
+6.23%
17,141,299
06/18/2026
43.45
44.00
42.52
43.19
-0.76%
8,996,730
06/17/2026
44.97
45.00
43.46
43.52
-0.07%
9,862,779
06/16/2026
44.03
44.11
43.36
43.55
-0.84%
7,144,409
06/15/2026
44.69
44.79
43.81
43.92
+0.09%
10,223,247
06/12/2026
43.94
44.60
43.72
43.88
-0.18%
14,799,175
06/11/2026
42.97
44.11
42.94
43.96
+2.69%
12,719,828
06/10/2026
41.67
44.03
41.66
42.81
+1.47%
16,563,860
06/09/2026
41.08
42.31
41.08
42.19
+2.85%
14,720,102
06/08/2026
42.22
42.41
41.00
41.02
-4.52%
20,690,142
06/05/2026
44.05
44.22
42.86
42.96
-1.81%
10,855,333
06/04/2026
43.09
44.37
42.22
43.75
+4.17%
16,533,411
06/03/2026
42.72
42.77
41.90
42.00
-2.14%
11,332,056
06/02/2026
43.49
43.63
42.25
42.92
-2.61%
17,155,204
06/01/2026
45.39
45.39
43.79
44.07
-3.31%
12,978,776
05/29/2026
45.48
45.89
45.15
45.58
+0.15%
10,986,403
05/28/2026
44.05
46.05
43.95
45.51
+2.15%
14,637,550
05/27/2026
44.18
45.23
44.18
44.55
+0.81%
11,335,112
05/26/2026
44.74
44.99
44.18
44.19
-1.71%
9,355,656
05/22/2026
44.61
45.18
44.47
44.96
+1.28%
10,790,602
05/21/2026
44.22
44.59
43.74
44.39
-1.51%
11,600,901
05/20/2026
44.69
45.25
44.43
45.07
+1.78%
10,762,171
05/19/2026
44.36
44.84
44.08
44.28
0.00%
9,704,430
05/18/2026
44.63
45.09
43.97
44.28
-1.03%
15,402,536
05/15/2026
45.40
45.50
44.25
44.74
-2.31%
16,383,714
05/14/2026
46.79
46.84
45.54
45.80
-2.72%
13,297,232
05/13/2026
47.07
47.21
46.65
47.08
+0.17%
9,998,741
05/12/2026
46.99
47.11
46.29
47.00
+1.29%
14,248,177
05/11/2026
46.69
47.79
46.27
46.40
+0.72%
17,900,300
05/08/2026
45.97
46.14
45.19
46.07
+0.59%
12,054,050
05/07/2026
46.55
47.08
45.75
45.80
+0.09%
16,912,603
05/06/2026
46.31
47.55
45.53
45.76
+1.98%
30,894,957
05/06/2026
$1.04 Earnings
05/05/2026
44.53
45.12
44.21
44.87
+1.08%
21,291,969
05/04/2026
44.15
44.58
43.84
44.39
+1.16%
18,672,506
05/01/2026
43.31
44.04
43.10
43.88
+3.93%
26,254,487
04/30/2026
41.85
42.86
41.65
42.22
+4.79%
25,208,116
04/29/2026
40.76
40.78
39.70
40.29
-2.14%
16,339,098
04/28/2026
41.30
42.08
41.10
41.17
-0.07%
16,387,750
04/27/2026
40.76
41.67
40.55
41.20
+0.07%
19,367,739
04/24/2026
40.06
41.23
39.89
41.17
+6.88%
25,017,416
04/23/2026
39.13
39.20
38.02
38.52
-1.61%
12,266,488
04/22/2026
39.15
39.33
38.85
39.15
-0.68%
17,620,577
04/21/2026
40.14
40.20
38.70
39.42
-2.57%
25,183,787
04/20/2026
40.51
40.85
40.26
40.46
-0.15%
10,503,892
04/17/2026
40.98
41.29
40.43
40.52
-1.00%
13,204,007
04/16/2026
41.26
41.41
40.23
40.93
+0.29%
16,083,752
04/15/2026
39.79
40.86
39.67
40.81
+3.79%
19,479,402
04/14/2026
39.13
39.41
38.73
39.32
+3.53%
19,729,298
04/13/2026
37.14
38.01
36.95
37.98
+1.23%
12,690,674
04/10/2026
38.30
38.42
37.42
37.52
+0.21%
11,397,901
04/09/2026
37.18
37.65
36.82
37.44
-0.45%
11,228,354
04/08/2026
38.03
38.19
37.33
37.61
+1.90%
13,882,468
04/07/2026
36.40
37.04
35.97
36.91
+0.65%
13,916,313
04/06/2026
37.00
37.42
36.52
36.67
-0.84%
11,535,481
04/02/2026
36.09
36.98
35.63
36.98
+1.37%
14,695,847
04/01/2026
36.77
37.09
35.78
36.48
-0.73%
24,090,602
03/31/2026
35.41
36.75
35.32
36.75
+4.14%
18,979,196
03/30/2026
35.13
35.63
35.12
35.29
+1.34%
17,393,764
03/30/2026
$1.22 Dividend
03/27/2026
35.08
35.26
34.68
34.82
-0.99%
14,694,581
03/26/2026
35.06
36.18
34.91
35.17
+0.19%
20,602,819
03/25/2026
35.90
36.13
35.01
35.10
-1.52%
16,442,749
03/24/2026
35.61
35.94
35.31
35.64
+0.19%
16,143,252
03/23/2026
35.59
35.95
35.25
35.58
+0.79%
15,011,789
03/20/2026
35.26
35.75
34.95
35.30
-1.48%
26,364,029
03/19/2026
35.13
35.99
35.13
35.83
-0.99%
21,364,548
03/18/2026
36.18
36.42
35.75
36.18
-2.55%
26,115,941
03/17/2026
37.36
37.94
37.08
37.13
-0.39%
12,174,878
03/16/2026
36.69
37.29
36.51
37.28
+1.63%
11,442,723
03/13/2026
37.09
37.49
36.43
36.68
-0.16%
11,608,569
03/12/2026
37.37
37.70
36.57
36.74
-2.09%
17,123,044