NVO | Nordisk Sp ADR-B | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Nordisk Sp ADR-B (NVO)

NYSE

$41.16+$0.07 (+0.18%)

Price as of Nov 12, 2026 8:20 AM EST

$137.0B
Market Cap
-14.31%
1-Year Change
Drug Manufacturers - General
Industry

1 Month
+6.34%

Low Price$38.06

High Price$42.18
3 Months
-11.78%

Low Price$37.32

High Price$48.66
1 Year
-14.31%

Low Price$34.84

High Price$61.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	40.50	41.20	40.10	41.09	+0.96%	11,707,469
11/10/2026	40.71	40.81	40.38	40.70	-1.64%	6,530,582
11/09/2026	41.14	41.63	40.55	41.38	+2.65%	11,761,135
11/06/2026	39.76	40.55	39.53	40.31	+0.02%	9,234,547
11/05/2026	41.16	41.18	39.99	40.30	-4.46%	18,499,242
11/04/2026	42.45	43.24	42.12	42.18	+4.95%	26,035,085
11/04/2026	$0.89 Earnings
11/03/2026	40.34	40.63	39.96	40.19	-0.64%	12,164,550
11/02/2026	40.10	40.78	40.06	40.45	+1.13%	11,184,308
10/30/2026	39.61	40.10	39.54	40.00	+2.20%	15,277,512
10/29/2026	38.67	39.22	38.56	39.14	+2.22%	10,441,295
10/28/2026	38.11	38.54	37.96	38.29	-0.98%	11,358,982
10/27/2026	38.58	39.03	38.54	38.67	-1.18%	6,775,935
10/26/2026	39.02	39.24	38.67	39.13	+0.20%	8,053,075
10/23/2026	39.21	39.29	38.75	39.05	-0.96%	9,188,278
10/22/2026	39.39	39.77	39.24	39.43	+0.95%	8,560,715
10/21/2026	39.25	39.49	39.05	39.06	-0.74%	6,817,866
10/20/2026	38.92	39.38	38.81	39.35	+2.42%	9,412,618
10/19/2026	38.65	38.84	38.35	38.42	-1.06%	7,452,552
10/16/2026	39.33	39.40	38.67	38.83	-0.99%	10,823,140
10/15/2026	38.99	39.68	38.89	39.22	+2.89%	14,775,008
10/14/2026	37.91	38.42	37.90	38.12	+0.16%	9,363,630
10/13/2026	38.74	38.89	37.98	38.06	-1.35%	9,261,610
10/12/2026	38.85	38.85	38.26	38.58	-0.16%	8,722,171
10/09/2026	38.11	38.68	38.06	38.64	+1.20%	9,645,389
10/08/2026	37.80	38.23	37.51	38.18	-0.21%	11,817,179
10/07/2026	37.57	38.47	37.51	38.26	+1.95%	14,140,076
10/06/2026	37.35	37.53	36.85	37.53	-0.03%	13,696,528
10/05/2026	36.94	37.61	36.86	37.54	+0.59%	18,700,618
10/02/2026	37.64	37.65	37.17	37.32	-0.21%	10,326,427
10/01/2026	37.80	37.97	37.37	37.40	-1.35%	12,656,895
09/30/2026	38.05	38.77	37.89	37.91	-1.04%	21,628,021
09/29/2026	38.21	38.38	38.05	38.31	-1.03%	9,403,506
09/28/2026	38.40	38.90	38.23	38.71	-0.23%	11,428,805
09/25/2026	38.81	38.83	38.41	38.80	+0.47%	10,184,052
09/24/2026	37.95	38.72	37.92	38.62	+1.18%	20,079,604
09/23/2026	38.90	39.14	38.16	38.17	-3.12%	18,439,043
09/22/2026	39.50	39.89	39.11	39.40	-1.01%	24,463,070
09/21/2026	41.05	41.17	39.54	39.80	-7.96%	49,379,316
09/18/2026	43.50	43.54	42.78	43.24	+0.12%	10,370,709
09/17/2026	41.98	43.44	41.96	43.19	+3.55%	12,979,347
09/16/2026	42.47	42.72	41.47	41.71	-1.93%	11,669,848
09/15/2026	42.73	43.00	42.40	42.53	-2.12%	8,862,136
09/14/2026	43.66	43.71	43.07	43.45	+0.88%	6,564,589
09/11/2026	43.20	43.50	42.72	43.07	-2.14%	11,028,964
09/10/2026	44.60	44.82	44.01	44.01	-1.23%	6,580,890
09/09/2026	45.00	45.40	44.52	44.56	-1.33%	8,833,554
09/08/2026	45.58	45.91	45.15	45.16	-3.09%	10,332,622
09/04/2026	46.35	46.74	46.04	46.60	-1.92%	6,219,243
09/03/2026	47.99	48.00	46.57	47.51	+1.58%	8,769,640
09/02/2026	46.05	47.01	45.91	46.77	+3.66%	13,602,636
09/01/2026	45.80	46.16	45.07	45.12	-0.46%	9,356,000
08/31/2026	45.28	45.61	44.95	45.33	-0.61%	7,607,223
08/28/2026	46.17	46.21	45.41	45.61	-1.41%	8,504,976
08/27/2026	45.97	46.33	45.70	46.26	-1.97%	13,024,426
08/26/2026	47.80	48.04	46.87	47.19	-3.02%	8,877,893
08/25/2026	47.84	48.66	47.56	48.66	+3.71%	15,544,583
08/24/2026	47.09	47.30	46.57	46.92	+0.39%	9,674,153
08/21/2026	46.35	47.17	46.34	46.74	+1.30%	10,912,623
08/20/2026	46.89	46.90	46.11	46.14	-0.73%	9,669,897
08/19/2026	46.01	47.20	45.84	46.48	+1.68%	19,511,353
08/18/2026	44.91	46.07	44.76	45.71	+1.85%	12,089,921
08/17/2026	45.18	45.45	44.68	44.88	-0.95%	14,626,368
08/17/2026	$0.58 Dividend
08/14/2026	46.30	46.45	45.17	45.31	-1.78%	10,853,741
08/13/2026	45.38	46.19	45.15	46.13	+0.71%	10,186,920
08/12/2026	45.29	45.96	44.98	45.80	-1.65%	9,563,768
08/11/2026	46.85	47.07	46.34	46.57	-1.17%	7,834,672
08/10/2026	46.41	47.13	46.07	47.13	+0.99%	10,185,207
08/07/2026	46.55	46.90	46.14	46.66	+2.81%	12,079,425
08/06/2026	45.03	45.40	44.36	45.39	+3.23%	13,123,079
08/05/2026	44.24	45.14	43.82	43.97	+0.56%	22,191,499
08/04/2026	46.98	48.53	43.13	43.72	-5.97%	47,477,486
08/04/2026	$0.96 Earnings
08/03/2026	46.41	46.60	45.60	46.50	+0.02%	11,857,166
07/31/2026	46.80	46.99	45.85	46.49	-8.78%	26,798,019
07/30/2026	50.07	50.97	49.87	50.96	+0.06%	10,601,710
07/29/2026	50.36	51.46	50.28	50.93	+1.22%	8,712,968
07/28/2026	49.32	50.58	49.32	50.32	+2.60%	9,507,553
07/27/2026	48.55	49.33	48.20	49.04	+1.85%	6,803,180
07/24/2026	48.21	48.89	48.09	48.15	+1.22%	10,799,111
07/23/2026	47.77	48.31	47.50	47.57	-0.02%	8,225,458
07/22/2026	48.83	48.91	47.37	47.58	-2.41%	8,289,356
07/21/2026	48.72	49.21	48.33	48.76	-0.46%	5,785,780
07/20/2026	49.81	49.86	48.93	48.98	-1.41%	7,298,980
07/17/2026	50.42	50.75	49.37	49.68	-2.25%	9,542,653
07/16/2026	50.27	51.12	49.96	50.83	+1.82%	9,792,337
07/15/2026	48.74	50.36	48.74	49.92	+3.04%	10,335,515
07/14/2026	48.16	48.65	47.68	48.45	-0.43%	6,623,656
07/13/2026	48.55	49.04	48.14	48.66	-0.40%	7,420,428
07/10/2026	48.55	49.01	48.11	48.86	+1.23%	6,317,823
07/09/2026	48.08	48.75	47.97	48.26	-0.02%	5,480,554
07/08/2026	48.13	48.84	47.89	48.27	-1.51%	9,137,800
07/07/2026	49.66	49.80	48.68	49.01	+0.77%	12,222,737
07/06/2026	48.65	48.85	47.94	48.64	-2.32%	12,333,312
07/02/2026	49.19	50.25	49.15	49.79	+3.40%	12,080,180
07/01/2026	48.40	48.92	48.00	48.15	+1.73%	11,248,479
06/30/2026	47.90	48.00	47.27	47.33	-0.83%	8,579,350
06/29/2026	47.12	47.87	47.01	47.73	+0.56%	9,323,413
06/26/2026	46.53	47.89	46.40	47.46	+0.90%	20,136,478