NWFL
Norwood Financia (NWFL)
NASDAQ
$34.44+$0.45 (+1.32%)
Price as of Aug 03, 2026 11:49 AM EDT
  • $370.2M
    Market Cap
  • 47.54%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.81%
    Low Price$30.35
    High Price$34.05
  • 3 Months
    +17.32%
    Low Price$28.45
    High Price$34.05
  • 1 Year
    +47.54%
    Low Price$22.89
    High Price$34.05
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
33.80
35.06
33.20
33.99
+0.86%
42,163
07/30/2026
33.62
33.99
32.95
33.70
+0.24%
44,270
07/29/2026
34.10
34.34
33.61
33.62
-1.26%
27,622
07/28/2026
33.73
34.55
33.73
34.05
+1.01%
37,357
07/27/2026
32.96
33.85
32.64
33.71
+3.31%
50,953
07/24/2026
31.99
32.97
31.99
32.63
+1.37%
52,882
07/23/2026
30.28
32.37
30.28
32.19
+6.06%
68,176
07/22/2026
30.39
30.69
29.64
30.35
-1.97%
38,088
07/22/2026
$0.86 Earnings
07/21/2026
31.02
31.48
30.32
30.96
-0.90%
42,420
07/20/2026
31.23
31.33
30.50
31.24
-0.29%
24,861
07/17/2026
31.73
32.02
31.16
31.33
-1.66%
25,633
07/16/2026
31.04
32.13
31.04
31.86
+2.64%
27,740
07/15/2026
31.14
31.42
30.19
31.04
-0.19%
18,578
07/15/2026
$0.32 Dividend
07/14/2026
31.28
31.75
30.84
31.10
+0.13%
28,839
07/13/2026
30.84
31.78
30.72
31.06
+0.97%
38,345
07/10/2026
30.92
31.03
30.55
30.76
-0.80%
21,236
07/09/2026
30.88
31.10
30.82
31.01
+1.36%
16,961
07/08/2026
31.22
31.48
30.40
30.60
-2.18%
34,506
07/07/2026
31.67
31.95
31.05
31.28
-1.39%
34,835
07/06/2026
31.78
32.08
31.54
31.72
-0.54%
26,460
07/02/2026
31.54
32.41
31.49
31.89
-1.17%
28,074
07/01/2026
31.95
32.42
31.85
32.27
+1.40%
31,493
06/30/2026
31.13
32.14
29.97
31.82
-0.42%
28,336
06/29/2026
32.04
32.53
31.64
31.96
-0.63%
61,974
06/26/2026
30.68
32.16
30.48
32.16
+4.20%
349,031
06/25/2026
30.68
31.14
30.20
30.86
+0.52%
86,410
06/24/2026
30.68
31.48
30.67
30.70
+0.06%
86,893
06/23/2026
30.39
31.34
30.39
30.68
+0.60%
90,817
06/22/2026
31.01
31.01
30.38
30.50
+0.15%
36,577
06/18/2026
30.72
30.83
30.15
30.46
-0.97%
50,052
06/17/2026
31.23
31.45
30.62
30.75
-0.86%
21,884
06/16/2026
30.76
31.10
30.44
31.02
+0.90%
57,547
06/15/2026
31.94
32.03
30.55
30.74
-3.36%
22,943
06/12/2026
31.72
31.97
31.40
31.81
+0.72%
23,955
06/11/2026
31.74
31.74
31.17
31.59
+0.38%
12,479
06/10/2026
31.27
31.71
31.23
31.47
+1.53%
25,149
06/09/2026
30.78
31.43
30.20
30.99
+1.33%
26,108
06/08/2026
30.14
30.82
30.14
30.59
+0.36%
17,230
06/05/2026
29.82
30.87
29.82
30.48
+1.85%
18,493
06/04/2026
29.06
29.94
29.06
29.92
+2.96%
35,851
06/03/2026
29.82
29.82
29.03
29.06
-3.86%
26,483
06/02/2026
29.71
30.28
29.71
30.23
+1.73%
12,291
06/01/2026
29.89
30.00
29.37
29.71
-0.69%
18,321
05/29/2026
30.33
30.33
29.86
29.92
-1.60%
20,215
05/28/2026
30.39
30.81
30.01
30.41
-0.36%
12,892
05/27/2026
30.60
30.60
30.18
30.52
+0.42%
15,563
05/26/2026
29.71
30.41
29.71
30.39
+2.40%
18,314
05/22/2026
29.73
29.85
29.60
29.67
-0.30%
17,794
05/21/2026
29.16
29.79
29.16
29.76
+1.11%
17,148
05/20/2026
29.20
29.88
29.04
29.44
+0.44%
31,722
05/19/2026
28.99
29.54
28.99
29.31
+0.48%
11,658
05/18/2026
28.47
29.54
28.47
29.17
+2.54%
14,655
05/15/2026
28.94
29.25
28.39
28.45
-2.08%
17,849
05/14/2026
29.70
29.70
29.05
29.05
+0.10%
11,258
05/13/2026
29.33
29.64
28.92
29.02
-1.11%
14,742
05/12/2026
28.95
29.64
28.74
29.35
+0.78%
21,503
05/11/2026
30.38
30.38
29.07
29.12
-3.51%
12,086
05/08/2026
30.21
30.51
30.01
30.18
-0.59%
12,363
05/07/2026
29.97
30.96
29.97
30.36
+1.66%
15,123
05/06/2026
29.70
29.95
29.30
29.86
+1.00%
21,254
05/05/2026
29.16
29.64
28.82
29.57
+1.56%
23,968
05/04/2026
30.27
30.27
28.84
29.11
-4.73%
28,141
05/01/2026
29.20
30.91
29.12
30.56
+5.47%
44,752
04/30/2026
28.75
29.25
28.70
28.97
+0.41%
29,865
04/29/2026
28.92
29.09
28.66
28.85
-1.19%
14,921
04/28/2026
28.91
29.60
28.55
29.20
+0.99%
20,564
04/27/2026
30.00
31.17
28.75
28.91
-5.35%
24,127
04/27/2026
$0.72 Earnings
04/24/2026
30.50
31.18
30.45
30.55
+0.03%
20,678
04/23/2026
30.48
30.58
30.32
30.54
+0.49%
8,707
04/22/2026
29.95
30.39
29.90
30.39
+1.66%
16,436
04/21/2026
30.73
30.73
29.86
29.89
-2.93%
15,947
04/20/2026
31.12
31.18
30.60
30.79
-0.77%
14,513
04/17/2026
30.75
31.18
29.96
31.03
+2.35%
22,344
04/16/2026
30.35
30.50
30.05
30.32
-0.71%
10,610
04/15/2026
30.54
30.58
29.87
30.54
+0.16%
18,643
04/15/2026
$0.32 Dividend
04/14/2026
30.48
30.55
30.09
30.49
0.00%
19,036
04/13/2026
30.68
30.86
30.38
30.49
-0.73%
11,226
04/10/2026
30.58
30.85
30.20
30.71
-0.03%
15,597
04/09/2026
30.05
30.86
29.94
30.72
+1.18%
20,641
04/08/2026
30.36
30.81
30.11
30.36
+1.16%
26,398
04/07/2026
29.55
30.11
28.59
30.02
+0.76%
17,305
04/06/2026
29.36
30.11
29.07
29.79
+0.96%
27,796
04/02/2026
29.02
29.91
28.98
29.51
+1.07%
29,508
04/01/2026
29.04
29.40
28.81
29.19
+1.29%
17,137
03/31/2026
29.31
29.31
28.38
28.82
-0.51%
21,594
03/30/2026
28.68
29.27
28.18
28.97
+2.04%
26,977
03/27/2026
28.40
28.40
28.10
28.39
-0.55%
10,322
03/26/2026
28.30
28.70
28.14
28.55
+0.76%
19,172
03/25/2026
28.79
28.79
28.01
28.33
-0.92%
16,307
03/24/2026
28.45
28.86
28.35
28.60
-0.38%
21,105
03/23/2026
28.72
28.99
28.16
28.70
+1.38%
28,816
03/20/2026
28.02
28.37
27.19
28.31
+0.87%
81,877
03/19/2026
27.22
28.19
27.15
28.07
+2.50%
24,331
03/18/2026
27.83
27.83
27.13
27.38
-1.76%
31,354
03/17/2026
28.27
28.27
27.65
27.87
-0.73%
23,272
03/16/2026
28.13
28.60
27.94
28.08
+1.27%
13,018