NWFL
Norwood Financia (NWFL)
NASDAQ
$29.42+$0.06 (+0.20%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $329.2M
    Market Cap
  • 21.00%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.71%
    Low Price$28.74
    High Price$30.83
  • 3 Months
    +0.93%
    Low Price$27.95
    High Price$31.36
  • 1 Year
    +15.45%
    Low Price$23.93
    High Price$32.08
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
30.13
30.13
29.33
29.36
-3.86%
26,483
06/02/2026
30.02
30.59
30.02
30.54
+1.73%
12,291
06/01/2026
30.20
30.31
29.67
30.02
-0.69%
18,321
05/29/2026
30.64
30.64
30.17
30.23
-1.60%
20,215
05/28/2026
30.70
31.13
30.32
30.72
-0.36%
12,892
05/27/2026
30.91
30.91
30.49
30.83
+0.42%
15,563
05/26/2026
30.02
30.72
30.02
30.70
+2.40%
18,314
05/22/2026
30.04
30.16
29.90
29.98
-0.30%
17,794
05/21/2026
29.46
30.10
29.46
30.07
+1.11%
17,148
05/20/2026
29.50
30.19
29.34
29.74
+0.44%
31,722
05/19/2026
29.29
29.84
29.29
29.61
+0.48%
11,658
05/18/2026
28.76
29.85
28.76
29.47
+2.54%
14,655
05/15/2026
29.24
29.55
28.68
28.74
-2.08%
17,849
05/14/2026
30.01
30.01
29.35
29.35
+0.10%
11,258
05/13/2026
29.63
29.95
29.22
29.32
-1.11%
14,742
05/12/2026
29.25
29.95
29.04
29.65
+0.78%
21,503
05/11/2026
30.69
30.69
29.37
29.42
-3.51%
12,086
05/08/2026
30.52
30.82
30.32
30.49
-0.59%
12,363
05/07/2026
30.28
31.28
30.28
30.67
+1.66%
15,123
05/06/2026
30.01
30.26
29.60
30.17
+1.00%
21,254
05/05/2026
29.46
29.95
29.12
29.87
+1.56%
23,968
05/04/2026
30.58
30.58
29.14
29.41
-4.73%
28,141
05/01/2026
29.50
31.23
29.42
30.87
+5.47%
44,752
04/30/2026
29.05
29.56
29.00
29.27
+0.41%
29,865
04/29/2026
29.22
29.39
28.95
29.15
-1.19%
14,921
04/28/2026
29.21
29.90
28.84
29.50
+0.99%
20,564
04/27/2026
30.31
31.49
29.05
29.21
-5.35%
24,127
04/27/2026
$0.72 Earnings
04/24/2026
30.81
31.50
30.76
30.86
+0.03%
20,678
04/23/2026
30.80
30.89
30.64
30.85
+0.49%
8,707
04/22/2026
30.26
30.70
30.21
30.70
+1.66%
16,436
04/21/2026
31.05
31.05
30.17
30.20
-2.93%
15,947
04/20/2026
31.44
31.50
30.92
31.11
-0.77%
14,513
04/17/2026
31.07
31.50
30.27
31.35
+2.35%
22,344
04/16/2026
30.66
30.82
30.36
30.63
-0.71%
10,610
04/15/2026
30.85
30.89
30.18
30.85
+0.16%
18,643
04/15/2026
$0.32 Dividend
04/14/2026
30.79
30.86
30.40
30.80
0.00%
19,036
04/13/2026
31.00
31.18
30.69
30.80
-0.73%
11,226
04/10/2026
30.90
31.16
30.51
31.03
-0.03%
15,597
04/09/2026
30.35
31.18
30.25
31.04
+1.18%
20,641
04/08/2026
30.67
31.13
30.42
30.68
+1.16%
26,398
04/07/2026
29.85
30.42
28.88
30.32
+0.76%
17,305
04/06/2026
29.66
30.42
29.37
30.10
+0.96%
27,796
04/02/2026
29.32
30.22
29.28
29.81
+1.07%
29,508
04/01/2026
29.34
29.70
29.11
29.49
+1.29%
17,137
03/31/2026
29.61
29.61
28.67
29.12
-0.51%
21,594
03/30/2026
28.98
29.57
28.47
29.27
+2.04%
26,977
03/27/2026
28.69
28.69
28.39
28.68
-0.55%
10,322
03/26/2026
28.59
29.00
28.43
28.84
+0.76%
19,172
03/25/2026
29.09
29.09
28.30
28.62
-0.92%
16,307
03/24/2026
28.74
29.16
28.64
28.89
-0.38%
21,105
03/23/2026
29.02
29.29
28.45
29.00
+1.38%
28,816
03/20/2026
28.31
28.66
27.46
28.60
+0.87%
81,877
03/19/2026
27.50
28.48
27.43
28.36
+2.50%
24,331
03/18/2026
28.12
28.12
27.41
27.66
-1.76%
31,354
03/17/2026
28.56
28.56
27.93
28.16
-0.73%
23,272
03/16/2026
28.41
28.89
28.23
28.37
+1.27%
13,018
03/13/2026
28.33
28.79
27.84
28.01
-0.67%
22,952
03/12/2026
27.80
28.27
27.58
28.20
-0.19%
21,941
03/11/2026
28.55
28.76
28.01
28.25
-1.47%
17,602
03/10/2026
28.42
29.25
28.01
28.67
+0.07%
17,322
03/09/2026
28.82
29.00
27.74
28.65
-0.48%
34,010
03/06/2026
28.45
28.84
27.88
28.79
+0.10%
32,923
03/05/2026
29.31
29.41
28.46
28.76
-2.68%
24,140
03/04/2026
29.07
29.75
29.07
29.55
+1.67%
15,022
03/03/2026
28.81
29.28
28.45
29.07
-0.78%
19,491
03/02/2026
28.59
29.32
28.59
29.30
+1.86%
21,025
02/27/2026
29.99
29.99
28.74
28.76
-3.90%
19,552
02/26/2026
30.23
30.23
29.69
29.93
-0.30%
12,017
02/25/2026
29.17
30.07
29.10
30.02
+4.08%
28,167
02/24/2026
29.27
29.68
28.76
28.84
-1.74%
14,077
02/23/2026
30.37
30.92
28.91
29.35
-3.95%
26,199
02/20/2026
30.16
30.75
30.16
30.56
+0.80%
22,105
02/19/2026
30.19
31.02
29.91
30.32
-0.49%
32,130
02/18/2026
31.60
31.83
30.13
30.46
-4.05%
32,615
02/17/2026
31.47
31.82
31.45
31.75
+1.78%
64,656
02/13/2026
31.21
31.67
31.11
31.20
+0.03%
38,179
02/12/2026
31.14
31.47
30.47
31.19
+1.16%
50,444
02/11/2026
30.69
31.25
30.69
30.83
+0.48%
26,410
02/10/2026
30.87
31.20
30.39
30.68
-0.86%
32,756
02/09/2026
31.56
31.58
30.95
30.95
-1.94%
24,223
02/06/2026
31.67
31.90
31.52
31.56
+0.73%
41,048
02/05/2026
31.20
31.77
31.17
31.33
+0.13%
47,046
02/04/2026
31.42
31.73
31.19
31.29
+0.44%
45,212
02/03/2026
31.13
31.61
30.57
31.16
+0.13%
40,432
02/02/2026
30.19
31.78
30.04
31.12
+3.32%
60,431
01/30/2026
29.15
30.18
28.73
30.12
+3.40%
57,421
01/29/2026
27.90
29.15
27.89
29.13
+4.88%
35,500
01/28/2026
28.47
28.47
27.59
27.77
-1.96%
29,911
01/27/2026
27.97
28.59
27.90
28.33
+1.53%
18,446
01/26/2026
27.53
28.13
27.46
27.90
+1.33%
22,717
01/23/2026
28.05
28.14
27.22
27.53
-2.15%
39,360
01/22/2026
29.24
29.28
27.70
28.14
-2.00%
65,108
01/22/2026
$0.84 Earnings
01/21/2026
27.95
28.88
27.95
28.71
+3.61%
40,010
01/20/2026
27.71
28.06
27.57
27.71
-0.60%
28,433
01/16/2026
27.93
28.18
27.57
27.88
-0.39%
14,680
01/15/2026
27.61
28.30
27.31
27.99
+1.40%
47,755
01/15/2026
$0.32 Dividend