• $22.7M
    Market Cap
  • -13.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.06%
    Low Price$4.82
    High Price$8.42
  • 3 Months
    +154.36%
    Low Price$1.78
    High Price$8.42
  • 1 Year
    -13.79%
    Low Price$1.60
    High Price$14.27
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
4.99
5.19
4.85
4.96
-1.00%
46,587
09/30/2026
5.14
5.17
4.91
5.01
+3.41%
34,139
09/29/2026
5.00
5.22
4.78
4.85
-4.63%
55,409
09/28/2026
5.02
5.31
5.00
5.08
0.00%
63,191
09/25/2026
5.27
5.56
5.02
5.08
-3.79%
71,790
09/24/2026
4.80
5.65
4.80
5.28
+9.54%
226,905
09/23/2026
5.12
5.19
4.64
4.82
-6.95%
225,869
09/22/2026
5.59
5.90
4.87
5.18
-5.13%
156,969
09/21/2026
6.09
6.30
5.32
5.46
-10.78%
126,034
09/18/2026
5.87
6.27
5.67
6.12
+7.94%
103,912
09/17/2026
6.05
6.38
5.54
5.67
-5.97%
106,853
09/16/2026
6.55
6.63
5.77
6.03
-5.34%
106,981
09/15/2026
6.65
6.74
6.06
6.37
-4.07%
157,560
09/14/2026
6.82
7.00
6.20
6.64
-5.14%
90,563
09/11/2026
7.33
7.78
6.88
7.00
-4.24%
115,759
09/10/2026
7.99
8.17
7.06
7.31
-9.42%
55,796
09/09/2026
8.57
8.57
7.69
8.07
-4.16%
42,916
09/08/2026
7.47
8.64
7.05
8.42
+7.67%
95,082
09/04/2026
7.79
8.23
7.57
7.82
-0.26%
60,631
09/03/2026
7.48
8.30
7.11
7.84
+6.67%
161,561
09/02/2026
6.70
7.44
6.48
7.35
+8.09%
112,640
09/01/2026
6.38
6.86
6.16
6.80
+6.42%
112,895
08/31/2026
6.13
6.58
6.08
6.39
+4.93%
54,889
08/28/2026
5.98
6.20
5.93
6.09
+0.91%
60,896
08/27/2026
5.95
6.34
5.93
6.04
+3.52%
73,438
08/26/2026
5.85
6.19
5.60
5.83
-1.35%
92,178
08/25/2026
5.93
6.76
5.84
5.91
+0.34%
160,415
08/24/2026
6.20
6.63
5.69
5.89
-6.36%
121,650
08/21/2026
6.19
6.58
6.19
6.29
+0.64%
36,972
08/20/2026
6.55
6.73
6.00
6.25
-7.82%
86,364
08/19/2026
6.72
7.26
6.60
6.78
+1.95%
157,052
08/18/2026
7.47
7.80
6.51
6.65
-13.75%
257,332
08/17/2026
8.17
8.29
7.58
7.71
-6.09%
184,431
08/14/2026
8.13
8.39
7.54
8.21
-0.85%
262,004
08/13/2026
8.24
8.66
7.83
8.28
+1.35%
286,103
08/12/2026
6.75
8.72
6.60
8.17
+21.40%
493,351
08/11/2026
6.52
6.92
6.46
6.73
-1.61%
181,443
08/10/2026
6.16
7.17
5.91
6.84
+17.12%
1,394,534
08/07/2026
5.27
5.91
5.15
5.84
+4.47%
316,113
08/06/2026
5.16
5.73
4.95
5.59
+6.48%
187,399
08/06/2026
-$2.80 Earnings
08/05/2026
5.78
6.00
4.95
5.25
-9.17%
230,247
08/04/2026
4.69
6.07
4.61
5.78
+31.36%
536,284
08/03/2026
4.38
4.59
3.95
4.40
+6.15%
446,614
07/31/2026
4.91
5.08
4.10
4.15
-17.59%
385,706
07/30/2026
4.98
5.26
4.40
5.03
+0.20%
883,089
07/29/2026
5.24
5.76
5.00
5.02
-7.38%
360,110
07/28/2026
4.90
5.70
4.83
5.42
+5.86%
236,313
07/27/2026
4.28
5.75
4.28
5.12
+20.75%
1,059,181
07/24/2026
4.20
4.53
4.01
4.24
+1.44%
282,275
07/23/2026
4.30
4.62
4.10
4.18
-5.00%
252,749
07/22/2026
4.99
5.08
4.07
4.40
-13.89%
435,459
07/21/2026
5.25
5.65
4.81
5.11
-5.37%
697,279
07/20/2026
5.78
6.07
5.24
5.40
-9.85%
933,064
07/17/2026
6.05
6.50
5.68
5.99
-2.92%
817,421
07/16/2026
6.54
7.00
5.84
6.17
-6.94%
4,232,438
07/15/2026
5.52
6.63
5.40
6.63
+0.76%
4,599,657
07/14/2026
9.24
9.90
5.76
6.58
+201.83%
110,469,836
07/13/2026
2.00
2.36
1.70
2.18
+10.66%
222,980
07/10/2026
2.01
2.02
1.80
1.97
-1.50%
63,656
07/09/2026
1.74
2.07
1.70
2.00
+12.36%
79,379
07/08/2026
1.94
1.94
1.60
1.78
0.00%
81,603
07/07/2026
2.09
2.12
1.76
1.78
-14.01%
82,135
07/06/2026
1.89
2.18
1.63
2.07
+10.11%
67,432
07/02/2026
1.89
2.05
1.85
1.88
-3.59%
56,481
07/01/2026
1.61
2.10
1.61
1.95
+21.88%
81,732
06/30/2026
1.76
1.90
1.57
1.60
-8.57%
156,913
06/29/2026
1.63
1.85
1.59
1.75
+6.38%
119,015
06/26/2026
1.69
1.79
1.55
1.65
-0.30%
64,506
06/25/2026
1.78
1.85
1.59
1.65
-6.78%
88,961
06/24/2026
1.77
1.89
1.68
1.77
-2.21%
120,330
06/23/2026
1.70
1.90
1.65
1.81
+3.43%
163,687
06/22/2026
2.05
2.11
1.72
1.75
-13.37%
175,408
06/18/2026
2.20
2.25
2.00
2.02
-8.18%
59,375
06/17/2026
1.92
2.20
1.88
2.20
+12.24%
184,837
06/16/2026
2.06
2.25
1.78
1.96
-1.01%
192,662
06/15/2026
2.08
2.35
1.95
1.98
-4.58%
141,500
06/12/2026
2.41
2.50
2.00
2.08
-6.95%
215,588
06/11/2026
2.22
2.40
2.13
2.23
0.00%
136,274
06/10/2026
2.29
2.35
2.16
2.23
-4.29%
131,059
06/09/2026
2.85
2.90
2.28
2.33
-16.49%
141,726
06/08/2026
2.96
3.02
2.65
2.79
-5.42%
160,237
06/05/2026
3.22
3.29
2.91
2.95
-7.52%
106,935
06/04/2026
3.17
3.40
3.12
3.19
+1.27%
79,620
06/03/2026
3.32
3.49
3.06
3.15
-7.35%
141,024
06/02/2026
3.65
3.66
3.32
3.40
+0.59%
248,094
06/01/2026
6.96
6.96
2.83
3.38
-45.48%
922,523
05/29/2026
6.30
6.51
6.02
6.20
-3.12%
11,495
05/28/2026
6.08
6.62
5.94
6.40
+5.44%
31,583
05/27/2026
7.24
7.56
5.85
6.07
-13.53%
96,994
05/26/2026
7.83
7.90
6.40
7.02
-10.34%
86,843
05/22/2026
10.32
10.32
7.75
7.83
-23.24%
94,161
05/21/2026
9.54
10.71
9.12
10.20
+5.75%
49,747
05/20/2026
9.07
9.65
9.06
9.65
+5.64%
10,848
05/19/2026
9.82
9.82
8.81
9.13
-1.30%
40,000
05/18/2026
10.07
10.07
9.10
9.25
-5.03%
27,577
05/15/2026
9.90
10.36
9.51
9.74
-4.98%
48,736
05/14/2026
9.96
11.14
9.96
10.25
+4.59%
27,764
05/13/2026
9.78
10.05
9.60
9.80
+0.20%
8,471
05/12/2026
9.86
10.21
9.70
9.78
0.00%
3,918