• $16.9M
    Market Cap
  • -15.24%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +159.06%
    Low Price$1.78
    High Price$6.63
  • 3 Months
    -54.99%
    Low Price$1.60
    High Price$10.72
  • 1 Year
    -15.24%
    Low Price$1.60
    High Price$14.27
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
4.91
5.08
4.10
4.15
-17.59%
385,706
07/30/2026
4.98
5.26
4.40
5.03
+0.20%
883,089
07/29/2026
5.24
5.76
5.00
5.02
-7.38%
360,110
07/28/2026
4.90
5.70
4.83
5.42
+5.86%
236,313
07/27/2026
4.28
5.75
4.28
5.12
+20.75%
1,059,181
07/24/2026
4.20
4.53
4.01
4.24
+1.44%
282,275
07/23/2026
4.30
4.62
4.10
4.18
-5.00%
252,749
07/22/2026
4.99
5.08
4.07
4.40
-13.89%
435,459
07/21/2026
5.25
5.65
4.81
5.11
-5.37%
697,279
07/20/2026
5.78
6.07
5.24
5.40
-9.85%
933,064
07/17/2026
6.05
6.50
5.68
5.99
-2.92%
817,421
07/16/2026
6.54
7.00
5.84
6.17
-6.94%
4,232,438
07/15/2026
5.52
6.63
5.40
6.63
+0.76%
4,599,657
07/14/2026
9.24
9.90
5.76
6.58
+201.83%
110,469,836
07/13/2026
2.00
2.36
1.70
2.18
+10.66%
222,980
07/10/2026
2.01
2.02
1.80
1.97
-1.50%
63,656
07/09/2026
1.74
2.07
1.70
2.00
+12.36%
79,379
07/08/2026
1.94
1.94
1.60
1.78
0.00%
81,603
07/07/2026
2.09
2.12
1.76
1.78
-14.01%
82,135
07/06/2026
1.89
2.18
1.63
2.07
+10.11%
67,432
07/02/2026
1.89
2.05
1.85
1.88
-3.59%
56,481
07/01/2026
1.61
2.10
1.61
1.95
+21.88%
81,732
06/30/2026
1.76
1.90
1.57
1.60
-8.57%
156,913
06/29/2026
1.63
1.85
1.59
1.75
+6.38%
119,015
06/26/2026
1.69
1.79
1.55
1.65
-0.30%
64,506
06/25/2026
1.78
1.85
1.59
1.65
-6.78%
88,961
06/24/2026
1.77
1.89
1.68
1.77
-2.21%
120,330
06/23/2026
1.70
1.90
1.65
1.81
+3.43%
163,687
06/22/2026
2.05
2.11
1.72
1.75
-13.37%
175,408
06/18/2026
2.20
2.25
2.00
2.02
-8.18%
59,375
06/17/2026
1.92
2.20
1.88
2.20
+12.24%
184,837
06/16/2026
2.06
2.25
1.78
1.96
-1.01%
192,662
06/15/2026
2.08
2.35
1.95
1.98
-4.58%
141,500
06/12/2026
2.41
2.50
2.00
2.08
-6.95%
215,588
06/11/2026
2.22
2.40
2.13
2.23
0.00%
136,274
06/10/2026
2.29
2.35
2.16
2.23
-4.29%
131,059
06/09/2026
2.85
2.90
2.28
2.33
-16.49%
141,726
06/08/2026
2.96
3.02
2.65
2.79
-5.42%
160,237
06/05/2026
3.22
3.29
2.91
2.95
-7.52%
106,935
06/04/2026
3.17
3.40
3.12
3.19
+1.27%
79,620
06/03/2026
3.32
3.49
3.06
3.15
-7.35%
141,024
06/02/2026
3.65
3.66
3.32
3.40
+0.59%
248,094
06/01/2026
6.96
6.96
2.83
3.38
-45.48%
922,523
05/29/2026
6.30
6.51
6.02
6.20
-3.12%
11,495
05/28/2026
6.08
6.62
5.94
6.40
+5.44%
31,583
05/27/2026
7.24
7.56
5.85
6.07
-13.53%
96,994
05/26/2026
7.83
7.90
6.40
7.02
-10.34%
86,843
05/22/2026
10.32
10.32
7.75
7.83
-23.24%
94,161
05/21/2026
9.54
10.71
9.12
10.20
+5.75%
49,747
05/20/2026
9.07
9.65
9.06
9.65
+5.64%
10,848
05/19/2026
9.82
9.82
8.81
9.13
-1.30%
40,000
05/18/2026
10.07
10.07
9.10
9.25
-5.03%
27,577
05/15/2026
9.90
10.36
9.51
9.74
-4.98%
48,736
05/14/2026
9.96
11.14
9.96
10.25
+4.59%
27,764
05/13/2026
9.78
10.05
9.60
9.80
+0.20%
8,471
05/12/2026
9.86
10.21
9.70
9.78
0.00%
3,918
05/11/2026
9.76
10.02
9.69
9.78
+0.20%
17,336
05/08/2026
10.18
10.20
9.76
9.76
-4.13%
9,494
05/07/2026
10.66
10.66
9.78
10.18
-5.04%
13,794
05/07/2026
-$1.87 Earnings
05/06/2026
9.23
10.87
9.05
10.72
+15.02%
84,167
05/05/2026
9.13
9.75
9.13
9.32
+4.48%
17,819
05/04/2026
9.35
9.44
8.91
8.92
-4.70%
46,517
05/01/2026
9.32
9.98
9.28
9.36
+1.63%
90,084
04/30/2026
8.93
9.52
8.52
9.21
+3.02%
54,246
04/29/2026
9.21
9.21
8.66
8.94
-3.35%
18,215
04/28/2026
9.60
9.80
9.21
9.25
-3.85%
14,871
04/27/2026
10.40
11.02
9.60
9.62
-8.56%
31,083
04/24/2026
11.61
11.80
9.90
10.52
-15.16%
137,325
04/23/2026
11.97
13.18
11.01
12.40
+3.33%
118,721
04/22/2026
10.89
12.23
10.55
12.00
+9.39%
158,096
04/21/2026
11.67
12.52
10.71
10.97
-6.24%
96,252
04/20/2026
10.51
13.30
10.51
11.70
+13.32%
158,368
04/17/2026
11.00
11.05
10.13
10.33
-6.14%
52,692
04/16/2026
12.40
12.99
10.63
11.00
-12.63%
27,220
04/15/2026
12.54
13.03
11.90
12.59
-1.41%
141,808
04/14/2026
12.30
13.50
12.08
12.77
+3.65%
53,216
04/13/2026
11.57
12.68
11.57
12.32
+5.84%
84,772
04/10/2026
11.16
11.77
10.69
11.64
+3.84%
68,517
04/09/2026
11.16
11.76
10.87
11.21
+0.45%
128,981
04/08/2026
11.55
12.19
11.15
11.16
+0.27%
44,394
04/07/2026
11.19
11.73
10.46
11.13
+0.91%
55,397
04/06/2026
10.34
11.50
10.34
11.03
+2.89%
39,323
04/02/2026
10.31
10.72
10.31
10.72
+1.80%
10,785
04/01/2026
11.28
11.28
10.48
10.53
-1.40%
8,943
03/31/2026
10.00
10.85
9.41
10.68
+7.88%
35,853
03/30/2026
10.01
10.40
8.63
9.90
-1.10%
61,842
03/27/2026
10.21
10.70
9.73
10.01
-1.18%
21,975
03/26/2026
10.02
10.95
10.01
10.13
-0.59%
31,539
03/25/2026
9.99
10.54
9.77
10.19
+2.52%
37,673
03/24/2026
10.30
10.99
9.21
9.94
-4.51%
62,828
03/23/2026
10.13
10.80
9.85
10.41
+4.20%
11,750
03/20/2026
10.08
10.39
9.60
9.99
-0.89%
23,892
03/19/2026
11.56
11.63
10.08
10.08
-13.18%
26,671
03/18/2026
12.32
12.49
11.61
11.61
-5.76%
66,450
03/17/2026
11.97
12.32
11.96
12.32
+3.01%
6,344
03/16/2026
12.80
13.00
11.78
11.96
-5.68%
25,298
03/13/2026
13.73
14.36
12.66
12.68
-6.21%
22,918
03/12/2026
13.55
14.10
13.18
13.52
-0.59%
45,237
03/11/2026
12.67
13.82
12.40
13.60
+7.00%
47,055