• $6.3M
    Market Cap
  • -67.61%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -77.65%
    Low Price$1.75
    High Price$7.02
  • 3 Months
    -82.48%
    Low Price$1.75
    High Price$12.77
  • 1 Year
    -68.97%
    Low Price$0.40
    High Price$14.27
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.70
1.90
1.65
1.81
+3.43%
163,687
06/22/2026
2.05
2.11
1.72
1.75
-13.37%
175,408
06/18/2026
2.20
2.25
2.00
2.02
-8.18%
59,375
06/17/2026
1.92
2.20
1.88
2.20
+12.24%
184,837
06/16/2026
2.06
2.25
1.78
1.96
-1.01%
192,662
06/15/2026
2.08
2.35
1.95
1.98
-4.58%
141,500
06/12/2026
2.41
2.50
2.00
2.08
-6.95%
215,588
06/11/2026
2.22
2.40
2.13
2.23
0.00%
136,274
06/10/2026
2.29
2.35
2.16
2.23
-4.29%
131,059
06/09/2026
2.85
2.90
2.28
2.33
-16.49%
141,726
06/08/2026
2.96
3.02
2.65
2.79
-5.42%
160,237
06/05/2026
3.22
3.29
2.91
2.95
-7.52%
106,935
06/04/2026
3.17
3.40
3.12
3.19
+1.27%
79,620
06/03/2026
3.32
3.49
3.06
3.15
-7.35%
141,024
06/02/2026
3.65
3.66
3.32
3.40
+0.59%
248,094
06/01/2026
6.96
6.96
2.83
3.38
-45.48%
922,523
05/29/2026
6.30
6.51
6.02
6.20
-3.12%
11,495
05/28/2026
6.08
6.62
5.94
6.40
+5.44%
31,583
05/27/2026
7.24
7.56
5.85
6.07
-13.53%
96,994
05/26/2026
7.83
7.90
6.40
7.02
-10.34%
86,843
05/22/2026
10.32
10.32
7.75
7.83
-23.24%
94,161
05/21/2026
9.54
10.71
9.12
10.20
+5.75%
49,747
05/20/2026
9.07
9.65
9.06
9.65
+5.64%
10,848
05/19/2026
9.82
9.82
8.81
9.13
-1.30%
40,000
05/18/2026
10.07
10.07
9.10
9.25
-5.03%
27,577
05/15/2026
9.90
10.36
9.51
9.74
-4.98%
48,736
05/14/2026
9.96
11.14
9.96
10.25
+4.59%
27,764
05/13/2026
9.78
10.05
9.60
9.80
+0.20%
8,471
05/12/2026
9.86
10.21
9.70
9.78
0.00%
3,918
05/11/2026
9.76
10.02
9.69
9.78
+0.20%
17,336
05/08/2026
10.18
10.20
9.76
9.76
-4.13%
9,494
05/07/2026
10.66
10.66
9.78
10.18
-5.04%
13,794
05/07/2026
-$1.87 Earnings
05/06/2026
9.23
10.87
9.05
10.72
+15.02%
84,167
05/05/2026
9.13
9.75
9.13
9.32
+4.48%
17,819
05/04/2026
9.35
9.44
8.91
8.92
-4.70%
46,517
05/01/2026
9.32
9.98
9.28
9.36
+1.63%
90,084
04/30/2026
8.93
9.52
8.52
9.21
+3.02%
54,246
04/29/2026
9.21
9.21
8.66
8.94
-3.35%
18,215
04/28/2026
9.60
9.80
9.21
9.25
-3.85%
14,871
04/27/2026
10.40
11.02
9.60
9.62
-8.56%
31,083
04/24/2026
11.61
11.80
9.90
10.52
-15.16%
137,325
04/23/2026
11.97
13.18
11.01
12.40
+3.33%
118,721
04/22/2026
10.89
12.23
10.55
12.00
+9.39%
158,096
04/21/2026
11.67
12.52
10.71
10.97
-6.24%
96,252
04/20/2026
10.51
13.30
10.51
11.70
+13.32%
158,368
04/17/2026
11.00
11.05
10.13
10.33
-6.14%
52,692
04/16/2026
12.40
12.99
10.63
11.00
-12.63%
27,220
04/15/2026
12.54
13.03
11.90
12.59
-1.41%
141,808
04/14/2026
12.30
13.50
12.08
12.77
+3.65%
53,216
04/13/2026
11.57
12.68
11.57
12.32
+5.84%
84,772
04/10/2026
11.16
11.77
10.69
11.64
+3.84%
68,517
04/09/2026
11.16
11.76
10.87
11.21
+0.45%
128,981
04/08/2026
11.55
12.19
11.15
11.16
+0.27%
44,394
04/07/2026
11.19
11.73
10.46
11.13
+0.91%
55,397
04/06/2026
10.34
11.50
10.34
11.03
+2.89%
39,323
04/02/2026
10.31
10.72
10.31
10.72
+1.80%
10,785
04/01/2026
11.28
11.28
10.48
10.53
-1.40%
8,943
03/31/2026
10.00
10.85
9.41
10.68
+7.88%
35,853
03/30/2026
10.01
10.40
8.63
9.90
-1.10%
61,842
03/27/2026
10.21
10.70
9.73
10.01
-1.18%
21,975
03/26/2026
10.02
10.95
10.01
10.13
-0.59%
31,539
03/25/2026
9.99
10.54
9.77
10.19
+2.52%
37,673
03/24/2026
10.30
10.99
9.21
9.94
-4.51%
62,828
03/23/2026
10.13
10.80
9.85
10.41
+4.20%
11,750
03/20/2026
10.08
10.39
9.60
9.99
-0.89%
23,892
03/19/2026
11.56
11.63
10.08
10.08
-13.18%
26,671
03/18/2026
12.32
12.49
11.61
11.61
-5.76%
66,450
03/17/2026
11.97
12.32
11.96
12.32
+3.01%
6,344
03/16/2026
12.80
13.00
11.78
11.96
-5.68%
25,298
03/13/2026
13.73
14.36
12.66
12.68
-6.21%
22,918
03/12/2026
13.55
14.10
13.18
13.52
-0.59%
45,237
03/11/2026
12.67
13.82
12.40
13.60
+7.00%
47,055
03/10/2026
12.51
13.35
12.51
12.71
+1.60%
34,102
03/09/2026
12.33
13.10
12.29
12.51
+0.97%
13,445
03/06/2026
12.74
13.45
12.04
12.39
-2.90%
80,651
03/05/2026
12.22
12.99
11.64
12.76
+1.27%
76,162
03/05/2026
-$0.81 Earnings
03/04/2026
12.00
13.00
12.00
12.60
+4.56%
79,040
03/03/2026
12.50
12.52
12.04
12.05
-3.75%
15,179
03/02/2026
12.60
13.26
10.58
12.52
-1.57%
21,067
02/27/2026
13.20
13.20
12.56
12.72
-2.15%
24,542
02/26/2026
13.00
13.00
12.53
13.00
-0.31%
27,084
02/25/2026
12.91
13.63
12.69
13.04
+1.40%
24,270
02/24/2026
13.00
13.24
12.69
12.86
-2.72%
67,335
02/23/2026
12.90
14.48
12.16
13.22
-3.71%
88,662
02/20/2026
13.87
14.65
13.45
13.73
-3.78%
24,689
02/19/2026
13.10
14.28
12.96
14.27
+8.77%
16,922
02/18/2026
12.89
13.12
12.88
13.12
-0.68%
6,779
02/17/2026
12.95
13.23
12.78
13.21
+0.84%
6,333
02/13/2026
13.24
13.56
12.21
13.10
-1.06%
11,736
02/12/2026
12.19
13.32
11.81
13.24
+5.92%
69,967
02/11/2026
12.51
12.74
11.38
12.50
+2.04%
149,389
02/10/2026
11.68
12.33
11.68
12.25
+3.38%
13,801
02/09/2026
11.09
11.89
10.91
11.85
+6.76%
29,216
02/06/2026
11.30
11.40
11.10
11.10
+0.09%
4,384
02/05/2026
11.98
11.98
11.08
11.09
-6.18%
11,072
02/04/2026
11.46
11.98
11.01
11.82
+5.54%
66,999
02/03/2026
10.93
11.94
10.93
11.20
+2.47%
41,273
02/02/2026
10.70
11.51
10.70
10.93
+0.74%
43,683