• $24.5M
    Market Cap
  • -45.84%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +7.97%
    Low Price$7.61
    High Price$9.64
  • 3 Months
    +3.19%
    Low Price$7.45
    High Price$10.65
  • 1 Year
    -45.84%
    Low Price$7.25
    High Price$15.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.20
8.73
8.11
8.40
+1.82%
26,229
07/10/2026
8.36
8.36
8.25
8.25
-2.83%
8,378
07/09/2026
8.68
8.68
8.30
8.49
-2.53%
6,519
07/08/2026
8.59
8.81
8.19
8.71
+4.31%
155,457
07/07/2026
9.19
9.19
8.16
8.35
-10.70%
21,779
07/06/2026
9.03
9.35
8.62
9.35
+0.32%
109,736
07/02/2026
9.16
9.83
9.02
9.32
+3.44%
14,824
07/01/2026
9.70
9.70
8.67
9.01
-6.54%
50,610
06/30/2026
9.45
9.85
8.55
9.64
+2.99%
31,189
06/29/2026
8.55
9.43
8.55
9.36
+6.97%
122,856
06/26/2026
8.30
8.95
8.28
8.75
+4.54%
8,111
06/25/2026
8.22
8.73
7.79
8.37
+3.85%
220,374
06/24/2026
8.01
8.32
8.00
8.06
-2.66%
28,254
06/23/2026
7.79
8.32
7.77
8.28
+7.39%
49,495
06/22/2026
7.70
8.01
7.51
7.71
+1.31%
13,182
06/18/2026
8.00
8.32
7.56
7.61
-3.67%
8,833
06/17/2026
8.20
8.42
7.77
7.90
-1.62%
20,997
06/16/2026
8.05
8.28
8.03
8.03
-2.31%
7,376
06/15/2026
7.78
8.63
7.78
8.22
+5.66%
2,990
06/12/2026
7.31
8.00
7.31
7.78
+4.43%
14,742
06/11/2026
8.60
11.01
7.00
7.45
-13.37%
196,694
06/10/2026
9.00
9.25
8.30
8.60
-4.34%
41,909
06/09/2026
8.51
8.99
8.47
8.99
+5.76%
17,288
06/08/2026
8.50
8.50
8.50
8.50
+2.90%
1,994
06/05/2026
8.50
9.00
8.26
8.26
-3.86%
9,999
06/04/2026
8.59
8.59
8.59
8.59
-1.01%
1,016
06/03/2026
8.69
8.69
8.54
8.68
+2.12%
2,980
06/02/2026
8.36
8.50
8.36
8.50
-2.07%
1,460
06/01/2026
8.53
8.75
8.20
8.68
+1.17%
26,648
05/29/2026
8.61
8.99
8.57
8.58
-3.70%
3,328
05/28/2026
8.74
9.13
8.60
8.91
-4.19%
5,471
05/27/2026
9.81
10.19
8.70
9.30
-5.97%
43,813
05/26/2026
9.71
10.07
9.71
9.89
+4.99%
1,767
05/22/2026
9.10
9.44
8.85
9.42
+3.52%
7,778
05/21/2026
10.31
12.70
8.42
9.10
-14.47%
120,531
05/20/2026
10.65
10.65
10.07
10.64
-0.09%
3,029
05/19/2026
9.86
10.70
9.41
10.65
+10.31%
15,534
05/18/2026
10.01
10.01
9.29
9.66
+1.63%
4,159
05/15/2026
10.50
10.50
9.12
9.50
-1.04%
10,536
05/15/2026
-$3.04 Earnings
05/14/2026
8.50
10.50
8.50
9.60
+12.02%
31,902
05/13/2026
8.56
9.25
8.56
8.57
+6.46%
12,224
05/12/2026
8.41
13.97
7.16
8.05
-4.17%
313,815
05/11/2026
7.81
8.44
7.81
8.40
+5.53%
3,271
05/08/2026
7.94
8.57
7.94
7.96
-2.07%
2,529
05/07/2026
8.00
8.61
8.00
8.13
-1.12%
3,066
05/06/2026
8.22
8.22
8.22
8.22
+0.06%
221
05/05/2026
8.23
8.23
8.22
8.22
+2.69%
2,173
05/04/2026
8.01
8.32
8.00
8.00
0.00%
2,375
05/01/2026
8.34
8.35
8.00
8.00
-0.37%
1,868
04/29/2026
8.08
8.08
8.03
8.03
-2.43%
1,132
04/28/2026
8.23
8.23
8.23
8.23
+2.11%
4,073
04/27/2026
7.97
8.06
7.97
8.06
-2.01%
529
04/24/2026
8.14
8.49
8.01
8.23
-3.24%
3,233
04/23/2026
8.05
8.50
8.05
8.50
+6.12%
5,489
04/22/2026
8.07
8.36
8.01
8.01
-2.91%
2,844
04/21/2026
8.24
8.25
8.17
8.25
-3.17%
1,971
04/20/2026
7.91
8.52
7.91
8.52
+4.03%
614
04/17/2026
8.19
8.19
8.19
8.19
+3.05%
367
04/16/2026
8.00
8.00
7.91
7.95
+0.48%
1,381
04/15/2026
8.34
8.67
7.91
7.91
+0.38%
5,021
04/15/2026
-$2.62 Earnings
04/14/2026
8.06
8.76
7.88
7.88
-3.19%
6,029
04/13/2026
8.50
8.50
8.06
8.14
+0.37%
1,524
04/09/2026
8.06
8.69
8.06
8.11
+0.62%
886
04/08/2026
8.26
8.26
8.06
8.06
-2.84%
574
04/07/2026
8.21
8.30
8.21
8.30
-1.71%
476
04/06/2026
8.10
8.45
8.06
8.44
+1.81%
3,247
04/01/2026
8.15
8.29
8.02
8.29
-2.70%
5,767
03/31/2026
8.52
8.52
8.52
8.52
+2.10%
537
03/30/2026
8.04
8.57
8.04
8.35
+2.28%
849
03/27/2026
8.16
8.16
8.16
8.16
-2.29%
581
03/26/2026
9.00
9.00
8.35
8.35
-0.77%
668
03/25/2026
8.35
8.41
8.20
8.41
-1.23%
1,065
03/24/2026
8.97
8.97
8.25
8.52
-4.91%
1,225
03/23/2026
8.96
8.96
8.96
8.96
+0.45%
315
03/20/2026
8.50
8.92
8.50
8.92
+6.25%
4,844
03/19/2026
8.20
8.50
8.20
8.40
-3.17%
987
03/18/2026
8.09
8.70
8.09
8.67
+3.09%
873
03/17/2026
8.41
8.41
8.41
8.41
-3.00%
383
03/16/2026
8.15
8.70
8.15
8.67
+6.77%
1,745
03/13/2026
8.44
8.44
8.12
8.12
-3.91%
858
03/10/2026
8.45
8.45
8.45
8.45
+0.36%
167
03/09/2026
8.03
8.68
8.03
8.42
+3.95%
1,947
03/06/2026
8.02
8.25
8.02
8.10
-6.36%
1,705
03/05/2026
8.30
8.68
8.30
8.65
-0.35%
2,317
03/04/2026
8.02
8.68
8.02
8.68
+3.15%
951
03/03/2026
8.33
8.42
8.33
8.42
+1.01%
1,700
03/02/2026
8.02
8.35
8.02
8.33
+2.85%
1,238
02/27/2026
8.81
8.81
8.10
8.10
+1.00%
3,024
02/26/2026
8.58
8.80
8.02
8.02
-6.20%
9,927
02/25/2026
8.75
8.87
8.55
8.55
-2.29%
1,669
02/23/2026
8.67
8.75
8.67
8.75
-0.68%
514
02/20/2026
8.81
8.81
8.81
8.81
-3.61%
327
02/19/2026
8.97
9.30
8.96
9.14
-1.19%
3,099
02/18/2026
8.85
10.02
8.70
9.25
+9.63%
3,592
02/17/2026
8.23
8.86
8.23
8.44
+2.02%
4,097
02/13/2026
9.17
9.72
8.27
8.27
-6.02%
1,691
02/12/2026
8.78
9.00
8.78
8.80
+0.79%
2,136
02/11/2026
8.74
8.96
8.73
8.73
-0.33%
1,922