2m 2m 2m 2m 2m 2m 2m
AMER REIT (NYC)
NYSE
$8.27-$0.01 (-0.13%)
Price as of Jun 23, 2026 4:01 PM EDT- $22.5MMarket Cap
- -29.91%1-Year Change
- Real Estate ServicesIndustry
AMER REIT (NYC)
$8.27-$0.01 (-0.13%)
- 1 Month-12.10%Low Price$7.45High Price$9.89
- 3 Months-7.59%Low Price$7.45High Price$10.65
- 1 Year-26.27%Low Price$7.25High Price$15.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 7.79 | 8.32 | 7.77 | 8.28 | +7.39% | 49,495 |
06/22/2026 | 7.70 | 8.01 | 7.51 | 7.71 | +1.31% | 13,182 |
06/18/2026 | 8.00 | 8.32 | 7.56 | 7.61 | -3.67% | 8,833 |
06/17/2026 | 8.20 | 8.42 | 7.77 | 7.90 | -1.62% | 20,997 |
06/16/2026 | 8.05 | 8.28 | 8.03 | 8.03 | -2.31% | 7,376 |
06/15/2026 | 7.78 | 8.63 | 7.78 | 8.22 | +5.66% | 2,990 |
06/12/2026 | 7.31 | 8.00 | 7.31 | 7.78 | +4.43% | 14,742 |
06/11/2026 | 8.60 | 11.01 | 7.00 | 7.45 | -13.37% | 196,694 |
06/10/2026 | 9.00 | 9.25 | 8.30 | 8.60 | -4.34% | 41,909 |
06/09/2026 | 8.51 | 8.99 | 8.47 | 8.99 | +5.76% | 17,288 |
06/08/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +2.90% | 1,994 |
06/05/2026 | 8.50 | 9.00 | 8.26 | 8.26 | -3.86% | 9,999 |
06/04/2026 | 8.59 | 8.59 | 8.59 | 8.59 | -1.01% | 1,016 |
06/03/2026 | 8.69 | 8.69 | 8.54 | 8.68 | +2.12% | 2,980 |
06/02/2026 | 8.36 | 8.50 | 8.36 | 8.50 | -2.07% | 1,460 |
06/01/2026 | 8.53 | 8.75 | 8.20 | 8.68 | +1.17% | 26,648 |
05/29/2026 | 8.61 | 8.99 | 8.57 | 8.58 | -3.70% | 3,328 |
05/28/2026 | 8.74 | 9.13 | 8.60 | 8.91 | -4.19% | 5,471 |
05/27/2026 | 9.81 | 10.19 | 8.70 | 9.30 | -5.97% | 43,813 |
05/26/2026 | 9.71 | 10.07 | 9.71 | 9.89 | +4.99% | 1,767 |
05/22/2026 | 9.10 | 9.44 | 8.85 | 9.42 | +3.52% | 7,778 |
05/21/2026 | 10.31 | 12.70 | 8.42 | 9.10 | -14.47% | 120,531 |
05/20/2026 | 10.65 | 10.65 | 10.07 | 10.64 | -0.09% | 3,029 |
05/19/2026 | 9.86 | 10.70 | 9.41 | 10.65 | +10.31% | 15,534 |
05/18/2026 | 10.01 | 10.01 | 9.29 | 9.66 | +1.63% | 4,159 |
05/15/2026 | 10.50 | 10.50 | 9.12 | 9.50 | -1.04% | 10,536 |
05/15/2026 |
-$3.04 Earnings | |||||
05/14/2026 | 8.50 | 10.50 | 8.50 | 9.60 | +12.02% | 31,902 |
05/13/2026 | 8.56 | 9.25 | 8.56 | 8.57 | +6.46% | 12,224 |
05/12/2026 | 8.41 | 13.97 | 7.16 | 8.05 | -4.17% | 313,815 |
05/11/2026 | 7.81 | 8.44 | 7.81 | 8.40 | +5.53% | 3,271 |
05/08/2026 | 7.94 | 8.57 | 7.94 | 7.96 | -2.07% | 2,529 |
05/07/2026 | 8.00 | 8.61 | 8.00 | 8.13 | -1.12% | 3,066 |
05/06/2026 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06% | 221 |
05/05/2026 | 8.23 | 8.23 | 8.22 | 8.22 | +2.69% | 2,173 |
05/04/2026 | 8.01 | 8.32 | 8.00 | 8.00 | 0.00% | 2,375 |
05/01/2026 | 8.34 | 8.35 | 8.00 | 8.00 | -0.37% | 1,868 |
04/29/2026 | 8.08 | 8.08 | 8.03 | 8.03 | -2.43% | 1,132 |
04/28/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +2.11% | 4,073 |
04/27/2026 | 7.97 | 8.06 | 7.97 | 8.06 | -2.01% | 529 |
04/24/2026 | 8.14 | 8.49 | 8.01 | 8.23 | -3.24% | 3,233 |
04/23/2026 | 8.05 | 8.50 | 8.05 | 8.50 | +6.12% | 5,489 |
04/22/2026 | 8.07 | 8.36 | 8.01 | 8.01 | -2.91% | 2,844 |
04/21/2026 | 8.24 | 8.25 | 8.17 | 8.25 | -3.17% | 1,971 |
04/20/2026 | 7.91 | 8.52 | 7.91 | 8.52 | +4.03% | 614 |
04/17/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +3.05% | 367 |
04/16/2026 | 8.00 | 8.00 | 7.91 | 7.95 | +0.48% | 1,381 |
04/15/2026 | 8.34 | 8.67 | 7.91 | 7.91 | +0.38% | 5,021 |
04/15/2026 |
-$2.62 Earnings | |||||
04/14/2026 | 8.06 | 8.76 | 7.88 | 7.88 | -3.19% | 6,029 |
04/13/2026 | 8.50 | 8.50 | 8.06 | 8.14 | +0.37% | 1,524 |
04/09/2026 | 8.06 | 8.69 | 8.06 | 8.11 | +0.62% | 886 |
04/08/2026 | 8.26 | 8.26 | 8.06 | 8.06 | -2.84% | 574 |
04/07/2026 | 8.21 | 8.30 | 8.21 | 8.30 | -1.71% | 476 |
04/06/2026 | 8.10 | 8.45 | 8.06 | 8.44 | +1.81% | 3,247 |
04/01/2026 | 8.15 | 8.29 | 8.02 | 8.29 | -2.70% | 5,767 |
03/31/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +2.10% | 537 |
03/30/2026 | 8.04 | 8.57 | 8.04 | 8.35 | +2.28% | 849 |
03/27/2026 | 8.16 | 8.16 | 8.16 | 8.16 | -2.29% | 581 |
03/26/2026 | 9.00 | 9.00 | 8.35 | 8.35 | -0.77% | 668 |
03/25/2026 | 8.35 | 8.41 | 8.20 | 8.41 | -1.23% | 1,065 |
03/24/2026 | 8.97 | 8.97 | 8.25 | 8.52 | -4.91% | 1,225 |
03/23/2026 | 8.96 | 8.96 | 8.96 | 8.96 | +0.45% | 315 |
03/20/2026 | 8.50 | 8.92 | 8.50 | 8.92 | +6.25% | 4,844 |
03/19/2026 | 8.20 | 8.50 | 8.20 | 8.40 | -3.17% | 987 |
03/18/2026 | 8.09 | 8.70 | 8.09 | 8.67 | +3.09% | 873 |
03/17/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -3.00% | 383 |
03/16/2026 | 8.15 | 8.70 | 8.15 | 8.67 | +6.77% | 1,745 |
03/13/2026 | 8.44 | 8.44 | 8.12 | 8.12 | -3.91% | 858 |
03/10/2026 | 8.45 | 8.45 | 8.45 | 8.45 | +0.36% | 167 |
03/09/2026 | 8.03 | 8.68 | 8.03 | 8.42 | +3.95% | 1,947 |
03/06/2026 | 8.02 | 8.25 | 8.02 | 8.10 | -6.36% | 1,705 |
03/05/2026 | 8.30 | 8.68 | 8.30 | 8.65 | -0.35% | 2,317 |
03/04/2026 | 8.02 | 8.68 | 8.02 | 8.68 | +3.15% | 951 |
03/03/2026 | 8.33 | 8.42 | 8.33 | 8.42 | +1.01% | 1,700 |
03/02/2026 | 8.02 | 8.35 | 8.02 | 8.33 | +2.85% | 1,238 |
02/27/2026 | 8.81 | 8.81 | 8.10 | 8.10 | +1.00% | 3,024 |
02/26/2026 | 8.58 | 8.80 | 8.02 | 8.02 | -6.20% | 9,927 |
02/25/2026 | 8.75 | 8.87 | 8.55 | 8.55 | -2.29% | 1,669 |
02/23/2026 | 8.67 | 8.75 | 8.67 | 8.75 | -0.68% | 514 |
02/20/2026 | 8.81 | 8.81 | 8.81 | 8.81 | -3.61% | 327 |
02/19/2026 | 8.97 | 9.30 | 8.96 | 9.14 | -1.19% | 3,099 |
02/18/2026 | 8.85 | 10.02 | 8.70 | 9.25 | +9.63% | 3,592 |
02/17/2026 | 8.23 | 8.86 | 8.23 | 8.44 | +2.02% | 4,097 |
02/13/2026 | 9.17 | 9.72 | 8.27 | 8.27 | -6.02% | 1,691 |
02/12/2026 | 8.78 | 9.00 | 8.78 | 8.80 | +0.79% | 2,136 |
02/11/2026 | 8.74 | 8.96 | 8.73 | 8.73 | -0.33% | 1,922 |
02/10/2026 | 8.76 | 8.76 | 8.76 | 8.76 | -2.12% | 298 |
02/09/2026 | 8.87 | 9.00 | 8.87 | 8.95 | -1.43% | 682 |
02/06/2026 | 9.05 | 9.45 | 9.05 | 9.08 | -3.97% | 1,343 |
02/05/2026 | 9.26 | 9.46 | 9.07 | 9.46 | +2.19% | 1,023 |
02/04/2026 | 9.01 | 9.28 | 8.50 | 9.25 | +3.96% | 1,797 |
02/03/2026 | 8.90 | 8.90 | 8.90 | 8.90 | -7.58% | 2,128 |
02/02/2026 | 11.00 | 11.36 | 9.47 | 9.63 | -12.69% | 14,081 |
01/30/2026 | 10.84 | 11.74 | 10.58 | 11.03 | -3.08% | 4,872 |
01/29/2026 | 11.20 | 11.38 | 10.31 | 11.38 | +0.04% | 6,779 |
01/28/2026 | 10.55 | 11.99 | 10.27 | 11.38 | +7.41% | 19,104 |
01/27/2026 | 10.00 | 10.59 | 10.00 | 10.59 | +5.16% | 3,899 |
01/26/2026 | 10.35 | 10.35 | 9.93 | 10.07 | +1.21% | 1,473 |
01/23/2026 | 10.02 | 10.59 | 9.95 | 9.95 | -6.04% | 3,941 |