2m 2m 2m 2m 2m 2m 2m
ORCHESTRA (OBIO)
NASDAQ
$5.54-$0.27 (-4.65%)
Price as of Oct 22, 2026 7:30 PM EDT- $348.9MMarket Cap
- 63.06%1-Year Change
- BiotechnologyIndustry
ORCHESTRA (OBIO)
$5.54-$0.27 (-4.65%)
- 1 Month-7.12%Low Price$5.45High Price$6.35
- 3 Months+57.32%Low Price$3.74High Price$6.35
- 1 Year+63.06%Low Price$3.49High Price$6.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 5.83 | 5.87 | 5.57 | 5.81 | -0.26% | 485,976 |
10/20/2026 | 5.65 | 6.17 | 5.53 | 5.82 | +3.01% | 992,433 |
10/19/2026 | 5.49 | 5.73 | 5.42 | 5.65 | +3.67% | 226,589 |
10/16/2026 | 5.75 | 5.87 | 5.37 | 5.45 | -5.05% | 473,656 |
10/15/2026 | 5.68 | 5.85 | 5.66 | 5.74 | +1.77% | 253,379 |
10/14/2026 | 5.70 | 5.86 | 5.60 | 5.64 | -1.40% | 222,882 |
10/13/2026 | 5.87 | 5.87 | 5.71 | 5.72 | -3.21% | 204,823 |
10/12/2026 | 5.93 | 5.99 | 5.39 | 5.91 | -0.67% | 237,985 |
10/09/2026 | 5.73 | 5.97 | 5.56 | 5.95 | +3.84% | 229,318 |
10/08/2026 | 5.75 | 5.83 | 5.51 | 5.73 | +1.24% | 241,876 |
10/07/2026 | 5.79 | 5.86 | 5.64 | 5.66 | -3.08% | 241,246 |
10/06/2026 | 6.05 | 6.12 | 5.82 | 5.84 | -3.15% | 213,123 |
10/05/2026 | 5.89 | 6.09 | 5.79 | 6.03 | +1.34% | 284,801 |
10/02/2026 | 6.40 | 6.44 | 5.77 | 5.95 | -6.30% | 421,089 |
10/01/2026 | 6.27 | 6.50 | 6.23 | 6.35 | +2.09% | 389,941 |
09/30/2026 | 6.09 | 6.29 | 6.00 | 6.22 | +2.30% | 277,394 |
09/29/2026 | 5.89 | 6.09 | 5.83 | 6.08 | +3.23% | 237,089 |
09/28/2026 | 5.95 | 5.95 | 5.80 | 5.89 | -1.01% | 177,324 |
09/25/2026 | 5.99 | 6.17 | 5.86 | 5.95 | 0.00% | 248,770 |
09/24/2026 | 5.90 | 6.05 | 5.75 | 5.95 | +0.34% | 262,886 |
09/23/2026 | 6.10 | 6.20 | 5.90 | 5.93 | -4.66% | 242,394 |
09/22/2026 | 6.15 | 6.48 | 6.05 | 6.22 | -0.48% | 343,049 |
09/21/2026 | 6.04 | 6.29 | 5.85 | 6.25 | +2.80% | 433,191 |
09/18/2026 | 5.74 | 6.30 | 5.71 | 6.08 | +5.19% | 1,138,354 |
09/17/2026 | 6.03 | 6.26 | 5.73 | 5.78 | -3.83% | 411,801 |
09/16/2026 | 6.05 | 6.28 | 5.93 | 6.01 | -0.50% | 297,203 |
09/15/2026 | 6.00 | 6.13 | 5.93 | 6.04 | +2.37% | 228,736 |
09/14/2026 | 6.07 | 6.20 | 5.74 | 5.90 | -3.59% | 383,617 |
09/11/2026 | 5.87 | 6.25 | 5.76 | 6.12 | +5.34% | 464,460 |
09/10/2026 | 5.85 | 6.08 | 5.68 | 5.81 | +6.61% | 761,615 |
09/09/2026 | 5.31 | 5.46 | 5.26 | 5.45 | +0.37% | 198,556 |
09/08/2026 | 5.18 | 5.51 | 4.80 | 5.43 | +6.89% | 359,335 |
09/04/2026 | 4.71 | 5.14 | 4.71 | 5.08 | +7.17% | 478,138 |
09/03/2026 | 4.97 | 4.97 | 4.71 | 4.74 | -4.24% | 325,585 |
09/02/2026 | 4.92 | 5.01 | 4.83 | 4.95 | +1.02% | 240,379 |
09/01/2026 | 5.02 | 5.35 | 4.88 | 4.90 | -2.78% | 214,524 |
08/31/2026 | 5.23 | 5.33 | 5.00 | 5.04 | -2.80% | 276,551 |
08/28/2026 | 5.23 | 5.23 | 5.06 | 5.19 | +1.47% | 154,456 |
08/27/2026 | 5.23 | 5.42 | 5.10 | 5.11 | -2.85% | 220,532 |
08/26/2026 | 5.36 | 5.45 | 5.16 | 5.26 | -1.87% | 391,713 |
08/25/2026 | 5.37 | 5.50 | 5.35 | 5.36 | -1.47% | 169,596 |
08/24/2026 | 5.35 | 5.48 | 5.21 | 5.44 | +1.49% | 249,529 |
08/21/2026 | 5.45 | 5.53 | 5.27 | 5.36 | -1.29% | 276,667 |
08/20/2026 | 5.53 | 5.58 | 5.38 | 5.43 | -2.16% | 209,559 |
08/19/2026 | 5.49 | 5.78 | 5.49 | 5.55 | -1.94% | 463,861 |
08/18/2026 | 4.74 | 5.77 | 4.69 | 5.66 | +19.92% | 2,063,439 |
08/17/2026 | 4.41 | 4.72 | 4.36 | 4.72 | +7.03% | 221,586 |
08/14/2026 | 4.47 | 4.47 | 4.29 | 4.41 | -0.90% | 142,770 |
08/13/2026 | 4.46 | 4.55 | 4.40 | 4.45 | +0.68% | 226,834 |
08/12/2026 | 4.39 | 4.47 | 4.20 | 4.42 | +0.45% | 207,748 |
08/11/2026 | 4.27 | 4.66 | 4.27 | 4.40 | -1.35% | 345,487 |
08/10/2026 | 4.25 | 4.50 | 4.25 | 4.46 | +5.19% | 166,405 |
08/10/2026 |
-$0.38 Earnings | |||||
08/07/2026 | 4.17 | 4.29 | 4.14 | 4.24 | +2.17% | 103,915 |
08/06/2026 | 4.21 | 4.26 | 4.03 | 4.15 | -1.66% | 149,132 |
08/05/2026 | 4.27 | 4.27 | 4.14 | 4.22 | -1.17% | 148,280 |
08/04/2026 | 4.10 | 4.29 | 4.10 | 4.27 | +3.64% | 151,795 |
08/03/2026 | 3.97 | 4.15 | 3.94 | 4.12 | +3.52% | 187,236 |
07/31/2026 | 3.98 | 4.06 | 3.84 | 3.98 | -0.25% | 153,852 |
07/30/2026 | 3.83 | 4.00 | 3.83 | 3.99 | +5.00% | 144,196 |
07/29/2026 | 3.85 | 3.95 | 3.78 | 3.80 | -1.55% | 256,023 |
07/28/2026 | 3.83 | 3.89 | 3.82 | 3.86 | +1.05% | 194,383 |
07/27/2026 | 3.80 | 3.88 | 3.75 | 3.82 | +2.14% | 180,776 |
07/24/2026 | 3.67 | 3.79 | 3.62 | 3.74 | +2.75% | 149,342 |
07/23/2026 | 3.59 | 3.75 | 3.56 | 3.64 | +0.28% | 161,410 |
07/22/2026 | 3.68 | 3.73 | 3.59 | 3.63 | -1.63% | 172,710 |
07/21/2026 | 3.71 | 3.77 | 3.59 | 3.69 | -0.54% | 285,471 |
07/20/2026 | 3.69 | 3.75 | 3.63 | 3.71 | +0.82% | 139,585 |
07/17/2026 | 3.64 | 3.74 | 3.63 | 3.68 | -1.08% | 200,318 |
07/16/2026 | 3.65 | 3.77 | 3.61 | 3.72 | +1.92% | 186,890 |
07/15/2026 | 3.70 | 3.82 | 3.63 | 3.65 | -1.08% | 188,559 |
07/14/2026 | 3.83 | 3.96 | 3.68 | 3.69 | -3.40% | 352,981 |
07/13/2026 | 3.97 | 4.03 | 3.82 | 3.82 | -4.26% | 218,293 |
07/10/2026 | 3.91 | 4.00 | 3.81 | 3.99 | +1.79% | 161,464 |
07/09/2026 | 3.92 | 3.97 | 3.85 | 3.92 | 0.00% | 203,737 |
07/08/2026 | 3.92 | 3.95 | 3.80 | 3.92 | -1.01% | 272,586 |
07/07/2026 | 4.12 | 4.25 | 3.89 | 3.96 | -2.94% | 259,105 |
07/06/2026 | 4.16 | 4.25 | 4.05 | 4.08 | -2.63% | 266,534 |
07/02/2026 | 4.30 | 4.47 | 4.19 | 4.19 | -2.56% | 252,842 |
07/01/2026 | 4.32 | 4.36 | 4.21 | 4.30 | -0.35% | 267,436 |
06/30/2026 | 4.74 | 4.79 | 4.26 | 4.32 | -9.16% | 412,037 |
06/29/2026 | 4.21 | 4.80 | 4.09 | 4.75 | +12.03% | 633,771 |
06/26/2026 | 3.90 | 4.31 | 3.90 | 4.24 | +8.72% | 5,421,177 |
06/25/2026 | 4.00 | 4.07 | 3.85 | 3.90 | -2.01% | 220,382 |
06/24/2026 | 4.05 | 4.12 | 3.97 | 3.98 | -1.49% | 143,040 |
06/23/2026 | 4.02 | 4.12 | 3.94 | 4.04 | -0.98% | 97,588 |
06/22/2026 | 4.03 | 4.12 | 3.89 | 4.08 | +2.26% | 260,352 |
06/18/2026 | 3.89 | 4.04 | 3.84 | 3.99 | +3.10% | 315,194 |
06/17/2026 | 3.90 | 4.01 | 3.84 | 3.87 | +0.52% | 270,846 |
06/16/2026 | 4.00 | 4.06 | 3.85 | 3.85 | -3.02% | 479,402 |
06/15/2026 | 4.12 | 4.14 | 3.92 | 3.97 | -3.17% | 157,086 |
06/12/2026 | 4.09 | 4.17 | 4.04 | 4.10 | +0.74% | 556,333 |
06/11/2026 | 4.04 | 4.12 | 3.94 | 4.07 | +1.24% | 163,536 |
06/10/2026 | 4.02 | 4.13 | 4.00 | 4.02 | -0.25% | 288,739 |
06/09/2026 | 3.99 | 4.09 | 3.92 | 4.03 | +2.03% | 187,789 |
06/08/2026 | 3.95 | 4.06 | 3.88 | 3.95 | +1.28% | 104,457 |
06/05/2026 | 3.97 | 4.14 | 3.81 | 3.90 | -2.26% | 138,771 |
06/04/2026 | 3.86 | 4.04 | 3.86 | 3.99 | +3.37% | 152,747 |
06/03/2026 | 3.90 | 3.92 | 3.79 | 3.86 | -1.28% | 240,556 |
06/02/2026 | 3.82 | 3.96 | 3.77 | 3.91 | +2.09% | 183,898 |