2m 2m 2m 2m 2m 2m 2m
ORCHESTRA (OBIO)
NASDAQ
$5.38+$0.01 (+0.28%)
Price as of Aug 21, 2026 7:30 PM EDT- $322.2MMarket Cap
- 110.20%1-Year Change
- BiotechnologyIndustry
ORCHESTRA (OBIO)
$5.38+$0.01 (+0.28%)
- 1 Month+45.26%Low Price$3.74High Price$5.66
- 3 Months+30.73%Low Price$3.63High Price$5.66
- 1 Year+110.20%Low Price$2.35High Price$5.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.45 | 5.53 | 5.27 | 5.36 | -1.29% | 276,667 |
08/20/2026 | 5.53 | 5.58 | 5.38 | 5.43 | -2.16% | 209,559 |
08/19/2026 | 5.49 | 5.78 | 5.49 | 5.55 | -1.94% | 463,861 |
08/18/2026 | 4.74 | 5.77 | 4.69 | 5.66 | +19.92% | 2,063,439 |
08/17/2026 | 4.41 | 4.72 | 4.36 | 4.72 | +7.03% | 221,586 |
08/14/2026 | 4.47 | 4.47 | 4.29 | 4.41 | -0.90% | 142,770 |
08/13/2026 | 4.46 | 4.55 | 4.40 | 4.45 | +0.68% | 226,834 |
08/12/2026 | 4.39 | 4.47 | 4.20 | 4.42 | +0.45% | 207,748 |
08/11/2026 | 4.27 | 4.66 | 4.27 | 4.40 | -1.35% | 345,487 |
08/10/2026 | 4.25 | 4.50 | 4.25 | 4.46 | +5.19% | 166,405 |
08/10/2026 |
-$0.38 Earnings | |||||
08/07/2026 | 4.17 | 4.29 | 4.14 | 4.24 | +2.17% | 103,915 |
08/06/2026 | 4.21 | 4.26 | 4.03 | 4.15 | -1.66% | 149,132 |
08/05/2026 | 4.27 | 4.27 | 4.14 | 4.22 | -1.17% | 148,280 |
08/04/2026 | 4.10 | 4.29 | 4.10 | 4.27 | +3.64% | 151,795 |
08/03/2026 | 3.97 | 4.15 | 3.94 | 4.12 | +3.52% | 187,236 |
07/31/2026 | 3.98 | 4.06 | 3.84 | 3.98 | -0.25% | 153,852 |
07/30/2026 | 3.83 | 4.00 | 3.83 | 3.99 | +5.00% | 144,196 |
07/29/2026 | 3.85 | 3.95 | 3.78 | 3.80 | -1.55% | 256,023 |
07/28/2026 | 3.83 | 3.89 | 3.82 | 3.86 | +1.05% | 194,383 |
07/27/2026 | 3.80 | 3.88 | 3.75 | 3.82 | +2.14% | 180,776 |
07/24/2026 | 3.67 | 3.79 | 3.62 | 3.74 | +2.75% | 149,342 |
07/23/2026 | 3.59 | 3.75 | 3.56 | 3.64 | +0.28% | 161,410 |
07/22/2026 | 3.68 | 3.73 | 3.59 | 3.63 | -1.63% | 172,710 |
07/21/2026 | 3.71 | 3.77 | 3.59 | 3.69 | -0.54% | 285,471 |
07/20/2026 | 3.69 | 3.75 | 3.63 | 3.71 | +0.82% | 139,585 |
07/17/2026 | 3.64 | 3.74 | 3.63 | 3.68 | -1.08% | 200,318 |
07/16/2026 | 3.65 | 3.77 | 3.61 | 3.72 | +1.92% | 186,890 |
07/15/2026 | 3.70 | 3.82 | 3.63 | 3.65 | -1.08% | 188,559 |
07/14/2026 | 3.83 | 3.96 | 3.68 | 3.69 | -3.40% | 352,981 |
07/13/2026 | 3.97 | 4.03 | 3.82 | 3.82 | -4.26% | 218,293 |
07/10/2026 | 3.91 | 4.00 | 3.81 | 3.99 | +1.79% | 161,464 |
07/09/2026 | 3.92 | 3.97 | 3.85 | 3.92 | 0.00% | 203,737 |
07/08/2026 | 3.92 | 3.95 | 3.80 | 3.92 | -1.01% | 272,586 |
07/07/2026 | 4.12 | 4.25 | 3.89 | 3.96 | -2.94% | 259,105 |
07/06/2026 | 4.16 | 4.25 | 4.05 | 4.08 | -2.63% | 266,534 |
07/02/2026 | 4.30 | 4.47 | 4.19 | 4.19 | -2.56% | 252,842 |
07/01/2026 | 4.32 | 4.36 | 4.21 | 4.30 | -0.35% | 267,436 |
06/30/2026 | 4.74 | 4.79 | 4.26 | 4.32 | -9.16% | 412,037 |
06/29/2026 | 4.21 | 4.80 | 4.09 | 4.75 | +12.03% | 633,771 |
06/26/2026 | 3.90 | 4.31 | 3.90 | 4.24 | +8.72% | 5,421,177 |
06/25/2026 | 4.00 | 4.07 | 3.85 | 3.90 | -2.01% | 220,382 |
06/24/2026 | 4.05 | 4.12 | 3.97 | 3.98 | -1.49% | 143,040 |
06/23/2026 | 4.02 | 4.12 | 3.94 | 4.04 | -0.98% | 97,588 |
06/22/2026 | 4.03 | 4.12 | 3.89 | 4.08 | +2.26% | 260,352 |
06/18/2026 | 3.89 | 4.04 | 3.84 | 3.99 | +3.10% | 315,194 |
06/17/2026 | 3.90 | 4.01 | 3.84 | 3.87 | +0.52% | 270,846 |
06/16/2026 | 4.00 | 4.06 | 3.85 | 3.85 | -3.02% | 479,402 |
06/15/2026 | 4.12 | 4.14 | 3.92 | 3.97 | -3.17% | 157,086 |
06/12/2026 | 4.09 | 4.17 | 4.04 | 4.10 | +0.74% | 556,333 |
06/11/2026 | 4.04 | 4.12 | 3.94 | 4.07 | +1.24% | 163,536 |
06/10/2026 | 4.02 | 4.13 | 4.00 | 4.02 | -0.25% | 288,739 |
06/09/2026 | 3.99 | 4.09 | 3.92 | 4.03 | +2.03% | 187,789 |
06/08/2026 | 3.95 | 4.06 | 3.88 | 3.95 | +1.28% | 104,457 |
06/05/2026 | 3.97 | 4.14 | 3.81 | 3.90 | -2.26% | 138,771 |
06/04/2026 | 3.86 | 4.04 | 3.86 | 3.99 | +3.37% | 152,747 |
06/03/2026 | 3.90 | 3.92 | 3.79 | 3.86 | -1.28% | 240,556 |
06/02/2026 | 3.82 | 3.96 | 3.77 | 3.91 | +2.09% | 183,898 |
06/01/2026 | 3.91 | 4.04 | 3.80 | 3.83 | -2.05% | 292,724 |
05/29/2026 | 3.99 | 4.01 | 3.89 | 3.91 | -1.76% | 192,999 |
05/28/2026 | 3.95 | 4.03 | 3.94 | 3.98 | +0.76% | 124,093 |
05/27/2026 | 3.95 | 4.12 | 3.95 | 3.95 | -0.50% | 135,669 |
05/26/2026 | 4.09 | 4.10 | 3.88 | 3.97 | -2.22% | 351,616 |
05/22/2026 | 4.12 | 4.14 | 4.05 | 4.06 | -0.98% | 198,269 |
05/21/2026 | 3.94 | 4.14 | 3.94 | 4.10 | +3.02% | 287,659 |
05/20/2026 | 4.04 | 4.05 | 3.94 | 3.98 | -0.50% | 93,238 |
05/19/2026 | 3.98 | 4.16 | 3.96 | 4.00 | +0.50% | 490,744 |
05/18/2026 | 3.84 | 3.98 | 3.75 | 3.98 | +6.99% | 414,293 |
05/15/2026 | 4.03 | 4.05 | 3.70 | 3.72 | -9.49% | 439,337 |
05/14/2026 | 4.10 | 4.15 | 4.03 | 4.11 | +1.23% | 627,258 |
05/13/2026 | 4.07 | 4.14 | 3.93 | 4.06 | 0.00% | 192,097 |
05/12/2026 | 3.90 | 4.06 | 3.78 | 4.06 | +3.84% | 137,923 |
05/12/2026 |
-$0.33 Earnings | |||||
05/11/2026 | 4.05 | 4.11 | 3.90 | 3.91 | -3.22% | 193,343 |
05/08/2026 | 3.99 | 4.12 | 3.90 | 4.04 | +2.80% | 197,110 |
05/07/2026 | 4.11 | 4.24 | 3.88 | 3.93 | -4.38% | 145,888 |
05/06/2026 | 4.06 | 4.18 | 4.00 | 4.11 | +2.49% | 445,580 |
05/05/2026 | 4.05 | 4.10 | 3.95 | 4.01 | -0.25% | 191,388 |
05/04/2026 | 4.00 | 4.16 | 4.00 | 4.02 | +1.26% | 182,996 |
05/01/2026 | 4.06 | 4.06 | 3.94 | 3.97 | -0.50% | 158,661 |
04/30/2026 | 3.85 | 4.00 | 3.78 | 3.99 | +5.00% | 284,648 |
04/29/2026 | 3.90 | 3.90 | 3.78 | 3.80 | -2.56% | 241,990 |
04/28/2026 | 4.09 | 4.09 | 3.85 | 3.90 | -4.88% | 175,819 |
04/27/2026 | 4.13 | 4.22 | 4.06 | 4.10 | -0.73% | 331,562 |
04/24/2026 | 4.14 | 4.22 | 4.01 | 4.13 | -0.48% | 252,412 |
04/23/2026 | 4.22 | 4.23 | 4.09 | 4.15 | -1.43% | 128,397 |
04/22/2026 | 4.31 | 4.40 | 4.16 | 4.21 | -0.47% | 192,150 |
04/21/2026 | 4.37 | 4.56 | 4.20 | 4.23 | -2.76% | 118,458 |
04/20/2026 | 4.54 | 4.70 | 4.31 | 4.35 | -5.02% | 186,650 |
04/17/2026 | 4.53 | 4.72 | 4.36 | 4.58 | +2.46% | 128,508 |
04/16/2026 | 4.62 | 4.62 | 4.43 | 4.47 | -2.19% | 96,346 |
04/15/2026 | 4.51 | 4.62 | 4.51 | 4.57 | +1.33% | 102,804 |
04/14/2026 | 4.40 | 4.54 | 4.33 | 4.51 | +4.88% | 168,054 |
04/13/2026 | 4.12 | 4.34 | 4.12 | 4.30 | +4.12% | 108,862 |
04/10/2026 | 4.23 | 4.32 | 4.10 | 4.13 | -2.36% | 106,096 |
04/09/2026 | 4.21 | 4.43 | 4.18 | 4.23 | -0.94% | 120,140 |
04/08/2026 | 4.47 | 4.47 | 4.26 | 4.27 | +0.23% | 112,036 |
04/07/2026 | 4.22 | 4.44 | 4.15 | 4.26 | +0.47% | 107,150 |
04/06/2026 | 4.29 | 4.42 | 4.23 | 4.24 | -0.70% | 132,707 |
04/02/2026 | 4.25 | 4.39 | 4.09 | 4.27 | -1.61% | 139,841 |