2m 2m 2m 2m 2m 2m 2m
ORCHESTRA (OBIO)
NASDAQ
$3.84-$0.07 (-1.84%)
Price as of Jun 03, 2026 7:55 PM EDT- $234.1MMarket Cap
- 20.68%1-Year Change
- BiotechnologyIndustry
ORCHESTRA (OBIO)
$3.84-$0.07 (-1.84%)
- 1 Month-2.74%Low Price$3.72High Price$4.11
- 3 Months-13.30%Low Price$3.72High Price$4.76
- 1 Year+19.94%Low Price$2.35High Price$5.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.82 | 3.96 | 3.77 | 3.91 | +2.09% | 183,898 |
06/01/2026 | 3.91 | 4.04 | 3.80 | 3.83 | -2.05% | 292,724 |
05/29/2026 | 3.99 | 4.01 | 3.89 | 3.91 | -1.76% | 192,999 |
05/28/2026 | 3.95 | 4.03 | 3.94 | 3.98 | +0.76% | 124,093 |
05/27/2026 | 3.95 | 4.12 | 3.95 | 3.95 | -0.50% | 135,669 |
05/26/2026 | 4.09 | 4.10 | 3.88 | 3.97 | -2.22% | 351,616 |
05/22/2026 | 4.12 | 4.14 | 4.05 | 4.06 | -0.98% | 198,269 |
05/21/2026 | 3.94 | 4.14 | 3.94 | 4.10 | +3.02% | 287,659 |
05/20/2026 | 4.04 | 4.05 | 3.94 | 3.98 | -0.50% | 93,238 |
05/19/2026 | 3.98 | 4.16 | 3.96 | 4.00 | +0.50% | 490,744 |
05/18/2026 | 3.84 | 3.98 | 3.75 | 3.98 | +6.99% | 414,293 |
05/15/2026 | 4.03 | 4.05 | 3.70 | 3.72 | -9.49% | 439,337 |
05/14/2026 | 4.10 | 4.15 | 4.03 | 4.11 | +1.23% | 627,258 |
05/13/2026 | 4.07 | 4.14 | 3.93 | 4.06 | 0.00% | 192,097 |
05/12/2026 | 3.90 | 4.06 | 3.78 | 4.06 | +3.84% | 137,923 |
05/12/2026 |
-$0.33 Earnings | |||||
05/11/2026 | 4.05 | 4.11 | 3.90 | 3.91 | -3.22% | 193,343 |
05/08/2026 | 3.99 | 4.12 | 3.90 | 4.04 | +2.80% | 197,110 |
05/07/2026 | 4.11 | 4.24 | 3.88 | 3.93 | -4.38% | 145,888 |
05/06/2026 | 4.06 | 4.18 | 4.00 | 4.11 | +2.49% | 445,580 |
05/05/2026 | 4.05 | 4.10 | 3.95 | 4.01 | -0.25% | 191,388 |
05/04/2026 | 4.00 | 4.16 | 4.00 | 4.02 | +1.26% | 182,996 |
05/01/2026 | 4.06 | 4.06 | 3.94 | 3.97 | -0.50% | 158,661 |
04/30/2026 | 3.85 | 4.00 | 3.78 | 3.99 | +5.00% | 284,648 |
04/29/2026 | 3.90 | 3.90 | 3.78 | 3.80 | -2.56% | 241,990 |
04/28/2026 | 4.09 | 4.09 | 3.85 | 3.90 | -4.88% | 175,819 |
04/27/2026 | 4.13 | 4.22 | 4.06 | 4.10 | -0.73% | 331,562 |
04/24/2026 | 4.14 | 4.22 | 4.01 | 4.13 | -0.48% | 252,412 |
04/23/2026 | 4.22 | 4.23 | 4.09 | 4.15 | -1.43% | 128,397 |
04/22/2026 | 4.31 | 4.40 | 4.16 | 4.21 | -0.47% | 192,150 |
04/21/2026 | 4.37 | 4.56 | 4.20 | 4.23 | -2.76% | 118,458 |
04/20/2026 | 4.54 | 4.70 | 4.31 | 4.35 | -5.02% | 186,650 |
04/17/2026 | 4.53 | 4.72 | 4.36 | 4.58 | +2.46% | 128,508 |
04/16/2026 | 4.62 | 4.62 | 4.43 | 4.47 | -2.19% | 96,346 |
04/15/2026 | 4.51 | 4.62 | 4.51 | 4.57 | +1.33% | 102,804 |
04/14/2026 | 4.40 | 4.54 | 4.33 | 4.51 | +4.88% | 168,054 |
04/13/2026 | 4.12 | 4.34 | 4.12 | 4.30 | +4.12% | 108,862 |
04/10/2026 | 4.23 | 4.32 | 4.10 | 4.13 | -2.36% | 106,096 |
04/09/2026 | 4.21 | 4.43 | 4.18 | 4.23 | -0.94% | 120,140 |
04/08/2026 | 4.47 | 4.47 | 4.26 | 4.27 | +0.23% | 112,036 |
04/07/2026 | 4.22 | 4.44 | 4.15 | 4.26 | +0.47% | 107,150 |
04/06/2026 | 4.29 | 4.42 | 4.23 | 4.24 | -0.70% | 132,707 |
04/02/2026 | 4.25 | 4.39 | 4.09 | 4.27 | -1.61% | 139,841 |
04/01/2026 | 4.31 | 4.49 | 4.13 | 4.34 | +2.12% | 98,849 |
03/31/2026 | 4.19 | 4.30 | 4.08 | 4.25 | +4.42% | 89,160 |
03/30/2026 | 4.25 | 4.26 | 4.04 | 4.07 | -4.46% | 149,861 |
03/27/2026 | 4.44 | 4.46 | 4.18 | 4.26 | -5.12% | 137,070 |
03/26/2026 | 4.52 | 4.64 | 4.46 | 4.49 | -1.75% | 111,609 |
03/25/2026 | 4.73 | 4.83 | 4.56 | 4.57 | -1.93% | 199,845 |
03/24/2026 | 4.75 | 4.75 | 4.48 | 4.66 | -2.10% | 262,173 |
03/23/2026 | 4.68 | 4.83 | 4.63 | 4.76 | +2.59% | 295,644 |
03/20/2026 | 4.57 | 4.72 | 4.47 | 4.64 | 0.00% | 474,847 |
03/19/2026 | 4.38 | 4.64 | 4.38 | 4.64 | +2.88% | 344,953 |
03/18/2026 | 4.54 | 4.72 | 4.35 | 4.51 | -2.17% | 300,772 |
03/17/2026 | 4.64 | 4.72 | 4.57 | 4.61 | +1.32% | 244,721 |
03/16/2026 | 4.09 | 4.66 | 4.09 | 4.55 | +8.33% | 290,299 |
03/13/2026 | 4.38 | 4.45 | 4.13 | 4.20 | -4.11% | 278,588 |
03/12/2026 | 4.61 | 4.70 | 4.23 | 4.38 | -4.78% | 264,242 |
03/12/2026 |
$0.26 Earnings | |||||
03/11/2026 | 4.60 | 4.72 | 4.50 | 4.60 | -0.86% | 134,414 |
03/10/2026 | 4.70 | 4.89 | 4.59 | 4.64 | -0.64% | 175,023 |
03/09/2026 | 4.24 | 4.67 | 4.22 | 4.67 | +8.10% | 133,928 |
03/06/2026 | 4.42 | 4.54 | 4.25 | 4.32 | -4.21% | 91,311 |
03/05/2026 | 4.50 | 4.71 | 4.39 | 4.51 | -1.10% | 128,972 |
03/04/2026 | 4.43 | 4.67 | 4.43 | 4.56 | +4.59% | 95,059 |
03/03/2026 | 4.21 | 4.55 | 4.21 | 4.36 | -0.46% | 1,083,641 |
03/02/2026 | 4.25 | 4.46 | 4.19 | 4.38 | 0.00% | 111,195 |
02/27/2026 | 4.20 | 4.46 | 4.20 | 4.38 | +1.15% | 103,641 |
02/26/2026 | 4.35 | 4.43 | 4.26 | 4.33 | -0.46% | 99,670 |
02/25/2026 | 4.16 | 4.39 | 4.15 | 4.35 | +5.58% | 194,325 |
02/24/2026 | 4.02 | 4.15 | 3.99 | 4.12 | +2.23% | 111,759 |
02/23/2026 | 3.87 | 4.08 | 3.85 | 4.03 | +2.81% | 120,317 |
02/20/2026 | 3.92 | 4.12 | 3.76 | 3.92 | -1.51% | 718,342 |
02/19/2026 | 3.98 | 4.04 | 3.84 | 3.98 | -0.50% | 180,548 |
02/18/2026 | 3.83 | 4.10 | 3.83 | 4.00 | +4.17% | 109,089 |
02/17/2026 | 3.83 | 3.94 | 3.77 | 3.84 | +0.26% | 76,266 |
02/13/2026 | 3.84 | 3.99 | 3.78 | 3.83 | +0.26% | 88,066 |
02/12/2026 | 4.11 | 4.22 | 3.78 | 3.82 | -5.91% | 130,413 |
02/11/2026 | 4.16 | 4.16 | 3.89 | 4.06 | -2.64% | 210,786 |
02/10/2026 | 3.94 | 4.25 | 3.94 | 4.17 | +6.38% | 196,699 |
02/09/2026 | 3.91 | 4.08 | 3.80 | 3.92 | +0.26% | 96,747 |
02/06/2026 | 3.71 | 4.02 | 3.62 | 3.91 | +5.39% | 149,475 |
02/05/2026 | 3.75 | 3.86 | 3.62 | 3.71 | -2.37% | 211,307 |
02/04/2026 | 4.11 | 4.14 | 3.77 | 3.80 | -6.86% | 202,125 |
02/03/2026 | 4.07 | 4.24 | 3.84 | 4.08 | +1.49% | 250,725 |
02/02/2026 | 3.52 | 4.21 | 3.52 | 4.02 | +15.19% | 488,687 |
01/30/2026 | 3.68 | 3.78 | 3.46 | 3.49 | -6.43% | 505,153 |
01/29/2026 | 3.90 | 3.99 | 3.69 | 3.73 | -5.09% | 308,538 |
01/28/2026 | 4.13 | 4.13 | 3.90 | 3.93 | -5.53% | 121,601 |
01/27/2026 | 3.96 | 4.21 | 3.92 | 4.16 | +5.32% | 153,492 |
01/26/2026 | 4.02 | 4.16 | 3.93 | 3.95 | -2.23% | 128,577 |
01/23/2026 | 4.10 | 4.37 | 4.01 | 4.04 | -2.18% | 123,604 |
01/22/2026 | 4.10 | 4.27 | 4.10 | 4.13 | +0.98% | 78,227 |
01/21/2026 | 4.05 | 4.18 | 3.98 | 4.09 | +1.24% | 104,588 |
01/20/2026 | 4.10 | 4.19 | 3.92 | 4.04 | -4.27% | 137,593 |
01/16/2026 | 4.23 | 4.32 | 4.15 | 4.22 | +1.20% | 136,915 |
01/15/2026 | 4.44 | 4.53 | 4.06 | 4.17 | -6.50% | 302,141 |
01/14/2026 | 4.29 | 4.51 | 4.29 | 4.46 | +4.21% | 181,960 |
01/13/2026 | 4.69 | 4.70 | 4.26 | 4.28 | -8.15% | 154,047 |
01/12/2026 | 4.80 | 4.89 | 4.48 | 4.66 | -2.92% | 374,411 |