S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

ORANGE CNTY BNC (OBT)

NASDAQ

$33.56-$0.80 (-2.33%)

Price as of Jun 03, 2026 4:10 PM EDT

$459.2M
Market Cap
39.29%
1-Year Change
Banks - Regional
Industry

1 Month
+2.66%

Low Price$32.72

High Price$35.09
3 Months
+7.58%

Low Price$30.51

High Price$36.27
1 Year
+45.35%

Low Price$22.90

High Price$36.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	33.71	34.52	33.71	34.36	+1.75%	34,003
06/01/2026	34.00	34.22	33.30	33.77	-1.03%	51,275
05/29/2026	34.09	34.41	33.69	34.12	-0.38%	41,603
05/28/2026	33.98	34.70	33.81	34.25	+0.53%	42,142
05/27/2026	34.22	34.95	34.05	34.07	-1.13%	30,410
05/26/2026	34.28	34.48	33.80	34.46	+1.20%	40,599
05/22/2026	34.17	34.17	33.72	34.05	+0.18%	50,034
05/21/2026	33.32	34.11	32.98	33.99	+0.92%	48,884
05/20/2026	33.41	34.08	33.41	33.68	+0.81%	40,288
05/19/2026	33.20	33.71	33.09	33.41	0.00%	32,852
05/18/2026	32.78	33.60	32.78	33.41	+2.11%	30,175
05/15/2026	32.95	33.35	32.28	32.72	-1.36%	34,524
05/14/2026	33.14	33.66	33.08	33.17	+0.06%	34,290
05/13/2026	33.29	33.70	33.01	33.15	-1.28%	37,181
05/12/2026	33.49	33.68	32.07	33.58	-0.50%	44,237
05/11/2026	34.00	34.59	33.62	33.75	-2.77%	36,833
05/08/2026	35.06	35.19	34.41	34.71	-1.08%	30,413
05/07/2026	34.82	37.97	34.56	35.09	+1.15%	47,045
05/06/2026	34.37	34.92	34.35	34.69	+1.61%	41,216
05/05/2026	33.47	34.51	33.47	34.14	+2.00%	48,223
05/04/2026	33.77	34.41	33.35	33.47	-1.85%	70,111
05/01/2026	33.93	35.01	33.25	34.10	0.00%	51,935
04/30/2026	33.70	35.01	33.59	34.10	+0.18%	55,167
04/29/2026	36.47	36.47	33.77	34.04	-6.15%	87,252
04/28/2026	35.45	36.40	35.30	36.27	+2.49%	50,129
04/28/2026	$0.85 Earnings
04/27/2026	35.50	35.88	35.12	35.39	-0.20%	29,331
04/24/2026	35.44	36.10	35.06	35.46	-0.51%	36,052
04/23/2026	35.43	36.05	35.24	35.64	+0.62%	37,914
04/22/2026	35.38	35.70	34.87	35.42	+0.74%	34,800
04/21/2026	35.83	36.24	35.02	35.16	-2.31%	41,633
04/20/2026	35.98	36.65	35.97	35.99	-0.42%	73,758
04/17/2026	35.48	36.80	35.35	36.14	+3.08%	59,321
04/16/2026	34.98	35.28	34.83	35.06	-0.26%	51,016
04/15/2026	35.20	35.43	34.26	35.15	-0.51%	36,471
04/14/2026	34.69	35.51	34.47	35.33	+1.46%	63,295
04/13/2026	34.78	35.12	34.53	34.82	-0.09%	115,487
04/10/2026	34.78	35.10	34.30	34.85	+0.46%	180,873
04/09/2026	33.96	35.13	33.86	34.69	+1.37%	257,087
04/08/2026	34.27	35.06	33.78	34.22	+2.30%	306,905
04/07/2026	32.99	33.71	32.91	33.45	+0.78%	92,655
04/06/2026	32.40	33.50	32.26	33.19	+2.44%	57,000
04/02/2026	32.05	32.48	31.67	32.40	+0.25%	68,890
04/01/2026	32.05	32.82	32.00	32.32	+1.06%	39,896
03/31/2026	32.78	32.91	31.86	31.98	-0.93%	28,959
03/30/2026	32.28	32.78	29.99	32.28	+1.35%	40,419
03/27/2026	32.13	32.29	31.41	31.85	-0.87%	36,880
03/26/2026	32.01	32.64	31.54	32.13	-0.62%	34,057
03/25/2026	32.79	33.01	31.95	32.33	-0.83%	37,767
03/24/2026	31.84	32.99	31.27	32.60	+1.97%	57,417
03/23/2026	31.72	32.57	31.58	31.97	+3.33%	56,803
03/20/2026	31.15	31.92	30.56	30.94	-0.67%	69,658
03/19/2026	30.77	31.55	30.59	31.15	+1.23%	29,587
03/18/2026	31.17	31.24	30.43	30.77	-2.01%	48,647
03/17/2026	31.31	32.16	31.13	31.40	+0.35%	40,989
03/16/2026	30.96	31.67	30.96	31.29	+2.56%	29,988
03/13/2026	31.41	31.41	30.50	30.51	-0.65%	31,965
03/12/2026	30.30	31.03	29.53	30.71	-1.02%	25,301
03/11/2026	31.03	31.34	30.60	31.03	-1.41%	30,629
03/10/2026	31.07	32.65	31.07	31.47	+0.11%	60,709
03/09/2026	30.99	31.77	30.00	31.44	-0.08%	26,362
03/06/2026	31.19	32.29	30.68	31.46	-1.50%	61,852
03/05/2026	32.70	33.05	31.65	31.94	-3.27%	54,471
03/04/2026	33.07	33.50	32.80	33.02	+0.61%	46,367
03/04/2026	$0.18 Dividend
03/03/2026	32.47	33.24	32.38	32.82	-0.78%	76,198
03/02/2026	32.53	33.45	32.23	33.08	+0.15%	41,553
02/27/2026	33.27	33.27	32.46	33.03	-2.18%	66,541
02/26/2026	33.91	34.41	33.57	33.76	+0.12%	52,346
02/25/2026	33.70	33.86	33.46	33.73	+0.77%	70,480
02/24/2026	33.68	34.59	33.32	33.47	-0.71%	37,991
02/23/2026	34.94	35.30	33.11	33.71	-3.17%	60,167
02/20/2026	34.50	37.78	34.38	34.81	+0.98%	114,415
02/19/2026	34.58	34.81	34.16	34.47	-0.80%	42,997
02/18/2026	35.28	36.23	34.56	34.75	-1.27%	47,889
02/17/2026	35.30	36.05	34.80	35.20	+0.23%	68,123
02/13/2026	34.81	35.54	34.61	35.12	+0.86%	126,281
02/12/2026	35.14	35.21	34.11	34.82	+0.14%	73,475
02/11/2026	35.50	35.58	34.71	34.77	-1.27%	49,156
02/10/2026	35.49	36.15	34.99	35.22	-0.42%	127,696
02/09/2026	35.02	35.84	34.85	35.37	+0.99%	100,568
02/06/2026	34.42	35.24	33.86	35.02	+3.35%	101,751
02/05/2026	33.74	34.88	32.87	33.88	+4.64%	164,515
02/04/2026	32.20	32.73	31.83	32.38	+1.46%	69,531
02/04/2026	$0.93 Earnings
02/03/2026	31.78	32.53	31.31	31.91	+0.75%	78,766
02/02/2026	30.80	32.48	30.80	31.68	+3.34%	62,745
01/30/2026	30.31	30.96	29.84	30.65	+0.20%	63,624
01/29/2026	29.49	30.61	29.49	30.59	+3.57%	24,104
01/28/2026	29.60	29.73	29.17	29.54	-0.47%	32,155
01/27/2026	29.63	29.98	29.42	29.68	+0.13%	13,337
01/26/2026	29.54	29.92	29.29	29.64	+0.07%	28,560
01/23/2026	30.58	30.58	29.38	29.62	-3.41%	34,312
01/22/2026	30.23	31.32	30.23	30.66	+1.12%	29,939
01/21/2026	29.40	30.32	29.40	30.32	+4.63%	62,016
01/20/2026	29.25	29.54	28.90	28.98	-2.00%	36,807
01/16/2026	29.64	29.79	29.36	29.57	-0.42%	35,972
01/15/2026	29.07	30.00	29.07	29.70	+2.61%	27,433
01/14/2026	28.96	29.20	28.69	28.94	+0.41%	32,327
01/13/2026	28.53	29.03	28.53	28.82	-0.31%	27,063