OBT
ORANGE CNTY BNC (OBT)
NASDAQ
$36.52+$0.39 (+1.08%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $484.4M
    Market Cap
  • 51.17%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.68%
    Low Price$33.42
    High Price$37.23
  • 3 Months
    +17.41%
    Low Price$31.85
    High Price$37.23
  • 1 Year
    +51.17%
    Low Price$23.44
    High Price$37.23
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
36.13
36.99
36.13
36.50
+1.02%
77,470
06/22/2026
37.87
40.10
35.85
36.13
-2.95%
93,836
06/18/2026
36.50
38.03
35.93
37.23
+3.36%
222,215
06/17/2026
35.59
36.42
35.38
36.02
+1.58%
73,424
06/16/2026
35.77
36.45
35.35
35.46
+0.31%
71,308
06/15/2026
36.84
37.02
35.28
35.35
-3.76%
87,548
06/12/2026
35.92
36.99
35.92
36.73
+2.08%
57,702
06/11/2026
36.19
36.22
35.58
35.98
+0.45%
59,902
06/10/2026
35.80
36.24
35.18
35.82
+0.93%
82,384
06/09/2026
34.97
35.87
34.97
35.49
+2.34%
34,722
06/08/2026
35.05
35.95
34.53
34.68
-0.57%
31,261
06/05/2026
34.03
35.13
33.90
34.88
+2.41%
84,516
06/04/2026
33.52
34.70
33.13
34.06
+2.47%
96,639
06/04/2026
$0.18 Dividend
06/03/2026
34.02
34.22
33.24
33.24
-2.74%
50,230
06/02/2026
33.53
34.33
33.53
34.17
+1.75%
34,003
06/01/2026
33.82
34.04
33.12
33.59
-1.03%
51,275
05/29/2026
33.91
34.23
33.50
33.94
-0.38%
41,603
05/28/2026
33.80
34.51
33.63
34.07
+0.53%
42,142
05/27/2026
34.04
34.76
33.87
33.89
-1.13%
30,410
05/26/2026
34.10
34.29
33.62
34.27
+1.20%
40,599
05/22/2026
33.99
33.99
33.54
33.87
+0.18%
50,034
05/21/2026
33.14
33.93
32.80
33.81
+0.92%
48,884
05/20/2026
33.23
33.89
33.23
33.50
+0.81%
40,288
05/19/2026
33.02
33.52
32.91
33.23
0.00%
32,852
05/18/2026
32.60
33.42
32.60
33.23
+2.11%
30,175
05/15/2026
32.77
33.17
32.11
32.54
-1.36%
34,524
05/14/2026
32.96
33.48
32.90
32.99
+0.06%
34,290
05/13/2026
33.11
33.52
32.83
32.97
-1.28%
37,181
05/12/2026
33.31
33.50
31.90
33.40
-0.50%
44,237
05/11/2026
33.82
34.40
33.44
33.57
-2.77%
36,833
05/08/2026
34.87
35.00
34.22
34.52
-1.08%
30,413
05/07/2026
34.63
37.77
34.37
34.90
+1.15%
47,045
05/06/2026
34.18
34.73
34.16
34.50
+1.61%
41,216
05/05/2026
33.29
34.32
33.29
33.96
+2.00%
48,223
05/04/2026
33.59
34.22
33.17
33.29
-1.85%
70,111
05/01/2026
33.75
34.82
33.07
33.92
0.00%
51,935
04/30/2026
33.52
34.82
33.41
33.92
+0.18%
55,167
04/29/2026
36.27
36.27
33.59
33.86
-6.15%
87,252
04/28/2026
35.26
36.20
35.11
36.07
+2.49%
50,129
04/28/2026
$0.85 Earnings
04/27/2026
35.31
35.69
34.93
35.20
-0.20%
29,331
04/24/2026
35.25
35.91
34.87
35.27
-0.51%
36,052
04/23/2026
35.24
35.85
35.05
35.45
+0.62%
37,914
04/22/2026
35.19
35.51
34.68
35.23
+0.74%
34,800
04/21/2026
35.64
36.04
34.83
34.97
-2.31%
41,633
04/20/2026
35.79
36.45
35.78
35.80
-0.42%
73,758
04/17/2026
35.29
36.60
35.16
35.95
+3.08%
59,321
04/16/2026
34.79
35.09
34.64
34.87
-0.26%
51,016
04/15/2026
35.01
35.24
34.07
34.96
-0.51%
36,471
04/14/2026
34.50
35.31
34.28
35.14
+1.46%
63,295
04/13/2026
34.59
34.93
34.34
34.63
-0.09%
115,487
04/10/2026
34.59
34.91
34.12
34.66
+0.46%
180,873
04/09/2026
33.78
34.94
33.68
34.50
+1.37%
257,087
04/08/2026
34.09
34.87
33.60
34.04
+2.30%
306,905
04/07/2026
32.81
33.53
32.73
33.27
+0.78%
92,655
04/06/2026
32.23
33.32
32.09
33.01
+2.44%
57,000
04/02/2026
31.88
32.31
31.50
32.23
+0.25%
68,890
04/01/2026
31.88
32.64
31.83
32.15
+1.06%
39,896
03/31/2026
32.60
32.73
31.69
31.81
-0.93%
28,959
03/30/2026
32.11
32.60
29.83
32.11
+1.35%
40,419
03/27/2026
31.96
32.12
31.24
31.68
-0.87%
36,880
03/26/2026
31.84
32.46
31.37
31.96
-0.62%
34,057
03/25/2026
32.61
32.83
31.78
32.16
-0.83%
37,767
03/24/2026
31.67
32.81
31.10
32.42
+1.97%
57,417
03/23/2026
31.55
32.39
31.41
31.80
+3.33%
56,803
03/20/2026
30.98
31.75
30.40
30.77
-0.67%
69,658
03/19/2026
30.60
31.38
30.43
30.98
+1.23%
29,587
03/18/2026
31.00
31.07
30.27
30.60
-2.01%
48,647
03/17/2026
31.14
31.99
30.96
31.23
+0.35%
40,989
03/16/2026
30.79
31.50
30.79
31.12
+2.56%
29,988
03/13/2026
31.24
31.24
30.34
30.35
-0.65%
31,965
03/12/2026
30.14
30.86
29.37
30.54
-1.02%
25,301
03/11/2026
30.86
31.17
30.44
30.86
-1.41%
30,629
03/10/2026
30.90
32.47
30.90
31.30
+0.11%
60,709
03/09/2026
30.82
31.60
29.84
31.27
-0.08%
26,362
03/06/2026
31.02
32.11
30.51
31.29
-1.50%
61,852
03/05/2026
32.52
32.87
31.47
31.77
-3.27%
54,471
03/04/2026
32.89
33.32
32.62
32.84
+0.61%
46,367
03/04/2026
$0.18 Dividend
03/03/2026
32.30
33.06
32.21
32.64
-0.78%
76,198
03/02/2026
32.36
33.27
32.06
32.90
+0.15%
41,553
02/27/2026
33.09
33.09
32.29
32.85
-2.18%
66,541
02/26/2026
33.73
34.22
33.39
33.58
+0.12%
52,346
02/25/2026
33.51
33.68
33.28
33.54
+0.77%
70,480
02/24/2026
33.49
34.40
33.14
33.29
-0.71%
37,991
02/23/2026
34.75
35.11
32.93
33.52
-3.17%
60,167
02/20/2026
34.31
37.58
34.20
34.62
+0.98%
114,415
02/19/2026
34.39
34.62
33.98
34.29
-0.80%
42,997
02/18/2026
35.09
36.04
34.37
34.56
-1.27%
47,889
02/17/2026
35.11
35.86
34.61
35.01
+0.23%
68,123
02/13/2026
34.62
35.34
34.42
34.93
+0.86%
126,281
02/12/2026
34.95
35.02
33.93
34.63
+0.14%
73,475
02/11/2026
35.30
35.39
34.52
34.58
-1.27%
49,156
02/10/2026
35.29
35.95
34.80
35.03
-0.42%
127,696
02/09/2026
34.83
35.65
34.66
35.18
+0.99%
100,568
02/06/2026
34.24
35.05
33.68
34.83
+3.35%
101,751
02/05/2026
33.56
34.69
32.69
33.70
+4.64%
164,515
02/04/2026
32.03
32.55
31.65
32.21
+1.46%
69,531
02/04/2026
$0.93 Earnings