OCC
Optical Cable (OCC)
NASDAQ
$19.29-$0.51 (-2.58%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $196.3M
    Market Cap
  • 619.84%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +56.83%
    Low Price$12.30
    High Price$26.92
  • 3 Months
    +139.71%
    Low Price$8.25
    High Price$26.92
  • 1 Year
    +619.84%
    Low Price$2.75
    High Price$26.92
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
20.40
23.34
19.13
19.80
-10.97%
516,130
06/22/2026
22.46
23.83
22.01
22.24
-0.71%
490,137
06/18/2026
21.90
22.57
20.11
22.40
+3.08%
457,260
06/17/2026
20.21
23.00
19.23
21.73
+7.41%
578,922
06/16/2026
20.44
21.87
18.80
20.23
-2.36%
583,435
06/15/2026
23.41
23.88
19.40
20.72
-9.56%
1,021,136
06/12/2026
23.18
24.14
21.34
22.91
-2.09%
658,539
06/11/2026
27.44
27.98
23.13
23.40
-13.08%
1,396,259
06/10/2026
21.00
27.50
20.94
26.92
+28.13%
2,701,595
06/09/2026
18.50
21.49
17.00
21.01
+10.58%
2,337,576
06/08/2026
19.61
22.00
17.01
19.00
+54.47%
18,999,490
06/08/2026
$0.12 Earnings
06/05/2026
13.88
13.88
11.80
12.30
-12.95%
454,473
06/04/2026
13.02
14.33
12.95
14.13
+0.78%
234,931
06/03/2026
15.45
15.45
13.36
14.02
-10.42%
563,229
06/02/2026
14.05
16.05
14.05
15.65
+14.74%
625,617
06/01/2026
13.51
13.79
12.64
13.64
-1.87%
334,236
05/29/2026
14.51
14.78
13.10
13.90
-3.34%
457,765
05/28/2026
14.57
15.35
13.89
14.38
+1.41%
503,002
05/27/2026
14.39
16.22
13.88
14.18
+4.11%
896,732
05/26/2026
13.01
14.33
12.46
13.62
+7.88%
537,407
05/22/2026
10.96
13.20
10.81
12.63
+16.47%
597,874
05/21/2026
10.18
10.84
10.00
10.84
+6.27%
214,640
05/20/2026
10.43
10.44
9.87
10.20
-0.78%
118,625
05/19/2026
10.37
10.54
9.61
10.28
-1.63%
170,020
05/18/2026
11.84
11.84
10.06
10.45
-11.29%
218,013
05/15/2026
12.44
12.85
11.51
11.78
-10.28%
312,059
05/14/2026
11.80
13.34
11.76
13.13
+14.17%
358,586
05/13/2026
11.01
11.70
10.55
11.50
+2.50%
175,092
05/12/2026
11.37
11.87
10.40
11.22
-1.23%
265,574
05/11/2026
10.63
11.68
10.35
11.36
+9.86%
344,504
05/08/2026
9.99
10.85
9.94
10.34
+3.30%
198,123
05/07/2026
10.25
10.25
9.62
10.01
-2.05%
177,764
05/06/2026
10.39
10.67
9.47
10.22
+2.92%
288,728
05/05/2026
10.84
11.00
9.80
9.93
-8.56%
296,712
05/04/2026
11.48
12.24
10.36
10.86
-1.27%
441,652
05/01/2026
10.37
11.28
9.83
11.00
+6.80%
313,410
04/30/2026
9.46
10.38
9.43
10.30
+12.94%
237,082
04/29/2026
9.35
9.99
8.93
9.12
-1.94%
175,726
04/28/2026
9.90
10.69
9.22
9.30
-12.26%
297,974
04/27/2026
12.40
12.70
10.58
10.60
-13.96%
398,171
04/24/2026
13.30
13.95
12.10
12.32
-4.35%
430,082
04/23/2026
11.66
13.77
11.66
12.88
+10.09%
503,158
04/22/2026
11.60
12.02
11.30
11.70
+6.65%
224,011
04/21/2026
10.96
12.27
10.85
10.97
+2.00%
302,432
04/20/2026
11.00
11.31
10.45
10.76
-4.40%
126,269
04/17/2026
11.23
11.49
10.57
11.25
+0.90%
137,675
04/16/2026
10.58
11.24
10.47
11.15
+5.39%
134,098
04/15/2026
10.98
11.11
10.25
10.58
-3.64%
219,302
04/14/2026
11.86
11.96
10.66
10.98
-5.10%
209,818
04/13/2026
11.32
11.81
10.52
11.57
+1.76%
276,884
04/10/2026
9.62
11.91
9.62
11.37
+18.81%
545,309
04/09/2026
9.52
9.98
9.14
9.57
-1.03%
113,041
04/08/2026
10.35
10.59
9.45
9.67
-0.82%
268,784
04/07/2026
9.42
9.76
9.13
9.75
+3.28%
55,369
04/06/2026
9.17
9.90
9.12
9.44
+3.62%
134,326
04/02/2026
8.47
9.23
8.26
9.11
+0.55%
67,188
04/01/2026
8.42
9.25
8.37
9.06
+9.82%
72,916
03/31/2026
8.39
8.73
7.85
8.25
-0.96%
110,578
03/30/2026
9.22
9.79
7.73
8.33
-8.86%
166,662
03/27/2026
9.81
10.48
8.91
9.14
-6.64%
146,086
03/26/2026
10.00
10.56
9.01
9.79
-3.26%
279,525
03/25/2026
9.00
10.48
8.90
10.12
+15.39%
285,618
03/24/2026
8.08
8.98
8.05
8.77
+6.17%
168,254
03/23/2026
7.17
8.30
7.16
8.26
+18.00%
168,509
03/20/2026
7.81
7.81
6.80
7.00
-10.37%
111,824
03/19/2026
6.86
7.99
6.80
7.81
+12.05%
113,396
03/18/2026
6.78
7.36
6.75
6.97
+4.34%
103,387
03/17/2026
7.35
7.45
6.52
6.68
-8.99%
204,858
03/16/2026
7.69
7.87
7.10
7.34
-0.81%
105,032
03/13/2026
7.92
8.06
7.16
7.40
-1.20%
131,783
03/12/2026
8.00
9.20
7.37
7.49
-7.07%
310,161
03/11/2026
8.31
8.86
7.65
8.06
+1.00%
445,846
03/10/2026
6.98
8.14
6.49
7.98
+30.61%
776,204
03/10/2026
-$0.05 Earnings
03/09/2026
6.01
6.26
5.65
6.11
+0.99%
127,428
03/06/2026
6.28
6.45
6.02
6.05
-5.17%
78,644
03/05/2026
6.45
6.69
6.14
6.38
-1.01%
96,074
03/04/2026
6.35
6.57
5.90
6.45
+1.50%
89,321
03/03/2026
6.19
6.40
5.90
6.35
-0.47%
44,397
03/02/2026
5.48
6.73
5.48
6.38
+14.54%
158,436
02/27/2026
5.82
6.00
5.32
5.57
-7.32%
97,107
02/26/2026
6.36
6.40
5.83
6.01
-5.50%
114,408
02/25/2026
6.30
6.86
6.30
6.36
+1.92%
68,335
02/24/2026
5.63
6.29
5.54
6.24
+12.64%
87,234
02/23/2026
5.88
5.94
5.43
5.54
-5.62%
69,212
02/20/2026
6.25
6.53
5.80
5.87
-2.89%
74,067
02/19/2026
5.77
6.25
5.77
6.05
+3.69%
34,165
02/18/2026
5.92
6.25
5.65
5.83
-0.68%
85,299
02/17/2026
5.93
6.38
5.64
5.87
-1.84%
43,386
02/13/2026
5.49
6.25
5.39
5.98
+9.93%
93,024
02/12/2026
5.97
6.42
5.44
5.44
-7.01%
115,227
02/11/2026
6.15
6.28
5.69
5.85
-4.72%
83,081
02/10/2026
6.33
6.79
6.08
6.14
-2.85%
182,674
02/09/2026
5.25
6.60
5.24
6.32
+23.44%
289,547
02/06/2026
4.98
5.45
4.87
5.12
+5.35%
126,582
02/05/2026
4.61
5.06
4.51
4.86
+2.53%
79,532
02/04/2026
4.92
4.95
4.53
4.74
-3.85%
85,479
02/03/2026
5.05
5.11
4.71
4.93
0.00%
80,961
02/02/2026
4.92
5.19
4.80
4.93
0.00%
86,201