OCC
Optical Cable (OCC)
NASDAQ
$18.27+$0.03 (+0.14%)
Price as of Oct 02, 2026 7:49 PM EDT
  • $161.3M
    Market Cap
  • 111.85%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +39.02%
    Low Price$12.28
    High Price$18.24
  • 3 Months
    +14.00%
    Low Price$12.28
    High Price$18.24
  • 1 Year
    +111.85%
    Low Price$4.16
    High Price$26.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.51
18.82
17.51
18.24
+5.13%
227,827
10/01/2026
16.70
17.38
16.37
17.35
+4.71%
146,630
09/30/2026
16.00
16.59
15.80
16.57
+3.56%
120,231
09/29/2026
15.09
16.00
15.04
16.00
+7.02%
131,462
09/28/2026
14.45
15.49
14.05
14.95
+2.89%
208,218
09/25/2026
14.35
14.72
13.88
14.53
+1.75%
122,654
09/24/2026
13.85
14.38
13.65
14.28
+0.85%
104,124
09/23/2026
14.17
14.65
14.02
14.16
0.00%
95,976
09/22/2026
14.72
14.97
14.03
14.16
-4.19%
130,528
09/21/2026
15.07
15.20
14.75
14.78
-0.27%
155,329
09/18/2026
14.84
15.13
14.57
14.82
-0.67%
174,225
09/17/2026
14.23
15.14
14.23
14.92
+8.51%
244,731
09/16/2026
12.49
13.76
12.43
13.75
+11.97%
256,367
09/15/2026
13.03
13.09
12.16
12.28
-6.97%
242,688
09/14/2026
13.78
14.15
13.10
13.20
-9.71%
267,983
09/11/2026
14.43
14.96
13.83
14.62
+2.38%
226,263
09/10/2026
13.13
15.82
12.80
14.28
+4.23%
676,225
09/09/2026
12.19
14.10
11.68
13.70
0.00%
1,416,189
09/09/2026
$0.21 Earnings
09/08/2026
14.50
14.85
13.56
13.70
-1.08%
536,932
09/04/2026
13.25
13.93
13.25
13.85
+5.64%
210,227
09/03/2026
13.15
13.80
13.07
13.11
-0.08%
123,737
09/02/2026
13.13
13.23
12.88
13.12
-0.08%
87,148
09/01/2026
13.23
13.43
12.89
13.13
-2.16%
95,363
08/31/2026
13.45
13.88
13.22
13.42
-0.96%
70,329
08/28/2026
13.70
13.79
13.21
13.55
-2.10%
202,543
08/27/2026
13.53
13.94
13.29
13.84
+5.45%
192,554
08/26/2026
13.17
13.58
13.03
13.13
-1.76%
105,711
08/25/2026
13.48
13.99
13.24
13.36
+1.37%
156,073
08/24/2026
13.60
13.67
13.04
13.18
-4.84%
184,123
08/21/2026
14.20
14.60
13.67
13.85
-1.91%
139,879
08/20/2026
14.10
14.36
13.35
14.12
-1.67%
315,336
08/19/2026
16.21
16.48
14.14
14.36
-11.36%
407,368
08/18/2026
16.20
16.95
15.85
16.20
-5.37%
257,952
08/17/2026
18.24
18.63
17.03
17.12
-3.82%
280,898
08/14/2026
16.77
18.85
16.70
17.80
+7.04%
382,881
08/13/2026
16.84
17.45
16.58
16.63
-1.54%
123,625
08/12/2026
16.41
17.15
16.25
16.89
+5.89%
215,428
08/11/2026
15.60
16.29
15.60
15.95
+3.77%
147,298
08/10/2026
17.27
17.54
15.32
15.37
-5.42%
476,850
08/07/2026
16.35
16.82
15.65
16.25
+3.97%
170,179
08/06/2026
15.40
16.50
15.40
15.63
+0.06%
110,358
08/05/2026
15.78
16.27
15.48
15.62
-3.10%
134,490
08/04/2026
15.98
16.83
15.20
16.12
+12.33%
467,053
08/03/2026
14.88
15.50
14.25
14.35
-3.43%
206,002
07/31/2026
15.00
15.72
14.46
14.86
+4.80%
222,632
07/30/2026
13.00
14.40
13.00
14.18
+10.78%
162,002
07/29/2026
13.64
13.77
12.59
12.80
-6.30%
229,137
07/28/2026
14.45
14.45
12.92
13.66
-7.58%
257,676
07/27/2026
14.61
15.34
13.83
14.78
+2.57%
163,532
07/24/2026
15.50
15.56
14.41
14.41
-8.62%
150,777
07/23/2026
15.48
16.59
15.15
15.77
-0.28%
192,764
07/22/2026
16.90
17.02
15.70
15.82
-7.78%
144,713
07/21/2026
15.63
17.22
15.48
17.15
+12.68%
195,216
07/20/2026
14.86
15.62
14.60
15.22
+3.33%
106,400
07/17/2026
14.06
15.19
13.55
14.73
+1.59%
163,164
07/16/2026
15.89
15.89
14.17
14.50
-11.64%
238,136
07/15/2026
16.22
17.00
15.69
16.41
+2.37%
236,919
07/14/2026
15.22
16.09
15.22
16.03
+7.80%
144,490
07/13/2026
15.49
15.50
14.65
14.87
-5.95%
176,720
07/10/2026
16.11
16.43
15.67
15.81
-3.66%
192,635
07/09/2026
16.30
17.91
16.16
16.41
+3.27%
543,494
07/08/2026
14.56
16.00
14.12
15.89
+5.79%
387,452
07/07/2026
15.03
15.77
14.63
15.02
-2.47%
273,435
07/06/2026
16.31
17.03
15.30
15.40
-3.75%
275,938
07/02/2026
18.00
18.20
15.60
16.00
-10.41%
470,083
07/01/2026
20.38
20.68
17.57
17.86
-14.83%
357,574
06/30/2026
20.15
22.30
19.00
20.97
+4.07%
428,348
06/29/2026
19.60
21.26
17.97
20.15
+9.69%
561,394
06/26/2026
17.61
18.50
17.34
18.37
+0.27%
361,504
06/25/2026
19.53
20.48
17.63
18.32
-2.66%
454,696
06/24/2026
19.80
20.93
18.74
18.82
-4.95%
361,380
06/23/2026
20.40
23.34
19.13
19.80
-10.97%
516,130
06/22/2026
22.46
23.83
22.01
22.24
-0.71%
490,137
06/18/2026
21.90
22.57
20.11
22.40
+3.08%
457,260
06/17/2026
20.21
23.00
19.23
21.73
+7.41%
578,922
06/16/2026
20.44
21.87
18.80
20.23
-2.36%
583,435
06/15/2026
23.41
23.88
19.40
20.72
-9.56%
1,021,136
06/12/2026
23.18
24.14
21.34
22.91
-2.09%
658,539
06/11/2026
27.44
27.98
23.13
23.40
-13.08%
1,396,259
06/10/2026
21.00
27.50
20.94
26.92
+28.13%
2,701,595
06/09/2026
18.50
21.49
17.00
21.01
+10.58%
2,337,576
06/08/2026
19.61
22.00
17.01
19.00
+54.47%
18,999,490
06/08/2026
$0.12 Earnings
06/05/2026
13.88
13.88
11.80
12.30
-12.95%
454,473
06/04/2026
13.02
14.33
12.95
14.13
+0.78%
234,931
06/03/2026
15.45
15.45
13.36
14.02
-10.42%
563,229
06/02/2026
14.05
16.05
14.05
15.65
+14.74%
625,617
06/01/2026
13.51
13.79
12.64
13.64
-1.87%
334,236
05/29/2026
14.51
14.78
13.10
13.90
-3.34%
457,765
05/28/2026
14.57
15.35
13.89
14.38
+1.41%
503,002
05/27/2026
14.39
16.22
13.88
14.18
+4.11%
896,732
05/26/2026
13.01
14.33
12.46
13.62
+7.88%
537,407
05/22/2026
10.96
13.20
10.81
12.63
+16.47%
597,874
05/21/2026
10.18
10.84
10.00
10.84
+6.27%
214,640
05/20/2026
10.43
10.44
9.87
10.20
-0.78%
118,625
05/19/2026
10.37
10.54
9.61
10.28
-1.63%
170,020
05/18/2026
11.84
11.84
10.06
10.45
-11.29%
218,013
05/15/2026
12.44
12.85
11.51
11.78
-10.28%
312,059
05/14/2026
11.80
13.34
11.76
13.13
+14.17%
358,586