OCFC
Oceanfirst Bk (OCFC)
NASDAQ
$19.07+$0.005 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.8B
    Market Cap
  • 8.99%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.74%
    Low Price$19.00
    High Price$19.83
  • 3 Months
    +2.44%
    Low Price$17.17
    High Price$20.04
  • 1 Year
    +8.99%
    Low Price$16.66
    High Price$19.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.26
19.36
18.89
19.06
-0.10%
729,023
08/20/2026
19.19
19.31
19.06
19.08
-0.73%
944,234
08/19/2026
19.69
19.79
19.16
19.22
-1.74%
1,652,345
08/18/2026
19.67
19.80
19.44
19.56
-0.41%
880,082
08/17/2026
19.70
19.85
19.60
19.64
-0.66%
975,707
08/14/2026
19.50
19.80
19.39
19.77
+1.49%
879,380
08/13/2026
19.33
19.54
19.31
19.48
+1.72%
1,283,803
08/12/2026
19.10
19.25
19.03
19.15
+0.37%
792,057
08/11/2026
19.03
19.31
19.00
19.08
+0.42%
792,309
08/10/2026
19.10
19.33
18.95
19.00
-1.14%
743,446
08/10/2026
$0.20 Dividend
08/07/2026
19.32
19.51
19.12
19.22
-0.51%
1,142,342
08/06/2026
19.79
19.92
19.22
19.32
-1.76%
1,112,680
08/05/2026
19.64
19.76
19.47
19.67
+0.30%
1,047,981
08/04/2026
19.47
19.76
19.26
19.61
+0.76%
864,718
08/03/2026
19.21
19.54
19.11
19.46
+1.81%
1,039,865
07/31/2026
18.83
19.30
18.83
19.11
-1.68%
1,309,039
07/30/2026
19.50
19.70
19.36
19.44
-0.46%
841,723
07/30/2026
$0.43 Earnings
07/29/2026
19.69
19.85
19.42
19.53
-1.55%
851,130
07/28/2026
19.49
19.89
19.49
19.83
+2.24%
673,534
07/27/2026
19.42
19.73
19.38
19.40
+0.20%
660,021
07/24/2026
19.43
19.61
19.22
19.36
+0.41%
841,648
07/23/2026
19.21
19.35
18.97
19.28
-0.97%
1,107,910
07/22/2026
19.57
19.57
19.18
19.47
-0.66%
926,372
07/21/2026
19.54
19.63
19.30
19.60
-0.15%
675,102
07/20/2026
19.73
19.77
19.54
19.63
-0.43%
754,979
07/17/2026
19.90
20.03
19.51
19.71
-1.65%
891,836
07/16/2026
19.37
20.12
19.26
20.04
+3.69%
1,208,652
07/15/2026
19.03
19.36
19.03
19.33
+1.40%
825,440
07/14/2026
18.94
19.15
18.83
19.06
+0.63%
652,763
07/13/2026
19.06
19.14
18.89
18.94
+0.16%
628,194
07/10/2026
18.92
19.09
18.80
18.91
+0.18%
733,577
07/09/2026
18.44
18.91
18.44
18.88
+2.28%
998,253
07/08/2026
18.76
18.81
18.33
18.46
-1.64%
815,374
07/07/2026
18.96
19.01
18.76
18.76
-0.47%
810,103
07/06/2026
18.72
18.99
18.66
18.85
0.00%
796,296
07/02/2026
19.60
19.60
18.74
18.85
-2.91%
1,053,141
07/01/2026
19.32
19.68
19.25
19.42
+0.46%
1,162,519
06/30/2026
19.20
19.42
19.09
19.33
+0.15%
1,286,545
06/29/2026
19.23
19.32
18.94
19.30
-0.20%
1,683,184
06/26/2026
18.71
19.46
18.59
19.34
+3.55%
5,057,018
06/25/2026
18.57
18.73
18.49
18.68
+0.75%
811,484
06/24/2026
18.36
18.56
18.33
18.54
+1.02%
708,883
06/23/2026
17.77
18.37
17.77
18.35
+2.43%
951,879
06/22/2026
17.83
18.16
17.83
17.91
+0.39%
830,571
06/18/2026
18.09
18.29
17.81
17.84
-0.28%
1,211,971
06/17/2026
18.06
18.34
17.75
17.89
-1.26%
1,309,716
06/16/2026
18.17
18.27
17.94
18.12
+0.88%
695,680
06/15/2026
18.53
18.61
17.88
17.96
-2.42%
856,462
06/12/2026
18.19
18.43
18.11
18.41
+1.09%
1,053,224
06/11/2026
18.17
18.28
18.01
18.21
+0.60%
1,086,843
06/10/2026
18.03
18.26
18.03
18.10
+0.99%
746,019
06/09/2026
18.00
18.33
17.90
17.92
+0.72%
1,137,598
06/08/2026
18.00
18.15
17.78
17.79
-0.88%
1,162,093
06/05/2026
17.65
18.18
17.65
17.95
+1.85%
1,483,867
06/04/2026
17.59
17.77
17.40
17.63
+2.65%
1,365,479
06/03/2026
17.72
17.83
17.15
17.17
-3.88%
2,162,276
06/02/2026
18.00
18.31
17.84
17.86
-1.10%
1,808,856
06/01/2026
18.42
18.53
17.98
18.06
-2.87%
1,727,507
05/29/2026
18.59
18.72
18.50
18.60
-0.05%
773,779
05/28/2026
18.63
18.68
18.37
18.61
-0.11%
556,840
05/27/2026
18.85
18.95
18.53
18.63
-1.05%
625,770
05/26/2026
18.60
18.84
18.60
18.82
+1.60%
730,150
05/22/2026
18.66
18.69
18.49
18.53
-0.43%
571,003
05/21/2026
18.50
18.61
18.27
18.61
0.00%
856,308
05/20/2026
18.29
18.69
18.20
18.61
+1.90%
795,956
05/19/2026
18.22
18.33
17.97
18.26
+0.05%
515,750
05/18/2026
18.03
18.41
18.01
18.25
+1.32%
560,914
05/15/2026
18.32
18.35
17.77
18.01
-1.89%
751,188
05/14/2026
18.17
18.40
18.16
18.36
+2.04%
666,198
05/13/2026
17.98
18.17
17.87
17.99
-0.33%
705,036
05/12/2026
18.17
18.17
17.66
18.05
-0.38%
627,316
05/11/2026
18.72
18.77
18.12
18.12
-2.61%
701,762
05/08/2026
18.75
18.80
18.55
18.61
-0.42%
400,152
05/07/2026
18.83
18.96
18.67
18.69
-0.84%
481,327
05/06/2026
18.95
19.18
18.73
18.84
-0.05%
671,930
05/05/2026
18.32
18.90
18.29
18.85
+3.48%
545,305
05/04/2026
18.65
18.79
18.19
18.22
-3.21%
784,716
05/01/2026
18.88
19.01
18.74
18.82
-0.26%
620,558
04/30/2026
18.63
18.93
18.59
18.87
+1.01%
939,054
04/29/2026
18.86
19.11
18.57
18.69
-1.97%
762,158
04/28/2026
18.88
19.09
18.74
19.06
+1.96%
1,256,468
04/27/2026
18.77
18.99
18.51
18.70
+0.05%
1,142,516
04/27/2026
$0.20 Dividend
04/24/2026
18.68
19.03
18.56
18.69
+0.10%
1,441,983
04/23/2026
18.49
18.69
18.34
18.67
+1.49%
870,558
04/23/2026
$0.43 Earnings
04/22/2026
18.51
18.57
18.30
18.39
-0.58%
472,170
04/21/2026
18.92
19.05
18.45
18.50
-2.53%
487,276
04/20/2026
18.68
19.03
18.59
18.98
+0.83%
347,158
04/17/2026
18.61
19.16
18.56
18.82
+2.40%
519,698
04/16/2026
18.57
18.71
18.36
18.38
-1.57%
387,295
04/15/2026
18.47
18.69
18.27
18.68
+0.90%
545,226
04/14/2026
18.30
18.58
18.15
18.51
+0.91%
414,753
04/13/2026
18.28
18.44
18.24
18.34
-0.74%
397,067
04/10/2026
18.70
18.83
18.39
18.48
-1.26%
357,915
04/09/2026
18.43
18.91
18.43
18.71
+0.68%
1,212,770
04/08/2026
18.73
18.90
18.43
18.59
+1.71%
748,056
04/07/2026
18.00
18.29
17.97
18.27
+1.36%
618,886