OCFC
Oceanfirst Bk (OCFC)
NASDAQ
$18.53+$0.42 (+2.35%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.0B
    Market Cap
  • 10.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.31%
    Low Price$17.35
    High Price$19.02
  • 3 Months
    +4.58%
    Low Price$17.35
    High Price$19.38
  • 1 Year
    +10.61%
    Low Price$16.32
    High Price$20.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.02
18.35
18.02
18.10
+0.39%
830,571
06/18/2026
18.28
18.48
18.00
18.03
-0.28%
1,211,971
06/17/2026
18.25
18.53
17.93
18.08
-1.26%
1,309,716
06/16/2026
18.36
18.46
18.13
18.31
+0.88%
695,680
06/15/2026
18.72
18.80
18.07
18.15
-2.42%
856,462
06/12/2026
18.38
18.62
18.30
18.60
+1.09%
1,053,224
06/11/2026
18.36
18.48
18.20
18.40
+0.60%
1,086,843
06/10/2026
18.22
18.45
18.22
18.29
+0.99%
746,019
06/09/2026
18.19
18.52
18.09
18.11
+0.72%
1,137,598
06/08/2026
18.19
18.34
17.97
17.98
-0.88%
1,162,093
06/05/2026
17.83
18.37
17.83
18.14
+1.85%
1,483,867
06/04/2026
17.77
17.95
17.59
17.81
+2.65%
1,365,479
06/03/2026
17.90
18.02
17.33
17.35
-3.88%
2,162,276
06/02/2026
18.19
18.50
18.03
18.05
-1.10%
1,808,856
06/01/2026
18.61
18.72
18.17
18.25
-2.87%
1,727,507
05/29/2026
18.78
18.91
18.69
18.79
-0.05%
773,779
05/28/2026
18.82
18.88
18.56
18.80
-0.11%
556,840
05/27/2026
19.05
19.15
18.72
18.82
-1.05%
625,770
05/26/2026
18.79
19.04
18.79
19.02
+1.60%
730,150
05/22/2026
18.85
18.88
18.69
18.72
-0.43%
571,003
05/21/2026
18.69
18.81
18.46
18.80
0.00%
856,308
05/20/2026
18.48
18.88
18.39
18.80
+1.90%
795,956
05/19/2026
18.41
18.53
18.16
18.45
+0.05%
515,750
05/18/2026
18.22
18.60
18.20
18.44
+1.32%
560,914
05/15/2026
18.51
18.54
17.95
18.20
-1.89%
751,188
05/14/2026
18.36
18.60
18.35
18.55
+2.04%
666,198
05/13/2026
18.17
18.36
18.06
18.18
-0.33%
705,036
05/12/2026
18.36
18.36
17.85
18.24
-0.38%
627,316
05/11/2026
18.91
18.97
18.31
18.31
-2.61%
701,762
05/08/2026
18.95
19.00
18.75
18.80
-0.42%
400,152
05/07/2026
19.03
19.16
18.86
18.88
-0.84%
481,327
05/06/2026
19.15
19.38
18.92
19.04
-0.05%
671,930
05/05/2026
18.51
19.10
18.48
19.05
+3.48%
545,305
05/04/2026
18.84
18.99
18.38
18.41
-3.21%
784,716
05/01/2026
19.08
19.21
18.94
19.02
-0.26%
620,558
04/30/2026
18.82
19.13
18.78
19.07
+1.01%
939,054
04/29/2026
19.06
19.31
18.76
18.88
-1.97%
762,158
04/28/2026
19.08
19.29
18.93
19.26
+1.96%
1,256,468
04/27/2026
18.97
19.19
18.70
18.89
+0.05%
1,142,516
04/27/2026
$0.20 Dividend
04/24/2026
18.87
19.23
18.75
18.88
+0.10%
1,441,983
04/23/2026
18.68
18.88
18.53
18.86
+1.49%
870,558
04/23/2026
$0.43 Earnings
04/22/2026
18.70
18.76
18.49
18.58
-0.58%
472,170
04/21/2026
19.12
19.25
18.64
18.69
-2.53%
487,276
04/20/2026
18.87
19.23
18.78
19.18
+0.83%
347,158
04/17/2026
18.80
19.35
18.75
19.02
+2.40%
519,698
04/16/2026
18.76
18.90
18.55
18.57
-1.57%
387,295
04/15/2026
18.66
18.88
18.46
18.87
+0.90%
545,226
04/14/2026
18.49
18.77
18.34
18.70
+0.91%
414,753
04/13/2026
18.47
18.63
18.42
18.53
-0.74%
397,067
04/10/2026
18.89
19.03
18.58
18.67
-1.26%
357,915
04/09/2026
18.62
19.11
18.62
18.91
+0.68%
1,212,770
04/08/2026
18.93
19.10
18.62
18.78
+1.71%
748,056
04/07/2026
18.19
18.48
18.16
18.46
+1.36%
618,886
04/06/2026
17.98
18.27
17.95
18.22
+0.93%
414,899
04/02/2026
17.68
18.08
17.51
18.05
+1.11%
479,161
04/01/2026
17.83
18.16
17.83
17.85
0.00%
662,753
03/31/2026
17.71
17.92
17.50
17.85
+2.33%
840,733
03/30/2026
17.42
17.49
17.19
17.45
+1.21%
666,438
03/27/2026
17.35
17.46
17.18
17.24
-1.25%
549,338
03/26/2026
17.35
17.49
17.31
17.46
+0.06%
593,113
03/25/2026
17.68
17.79
17.36
17.45
-0.40%
776,550
03/24/2026
17.89
17.89
17.30
17.51
-1.01%
952,765
03/23/2026
17.76
18.12
17.62
17.69
+2.23%
1,477,322
03/20/2026
17.64
17.81
17.22
17.31
-1.74%
1,840,856
03/19/2026
17.20
17.73
17.12
17.61
+1.95%
778,788
03/18/2026
17.51
17.57
17.23
17.28
-1.74%
742,443
03/17/2026
17.86
17.91
17.50
17.58
-0.45%
353,405
03/16/2026
17.80
17.89
17.60
17.66
+0.22%
416,497
03/13/2026
17.75
17.85
17.46
17.62
-0.31%
463,641
03/12/2026
17.32
17.78
17.32
17.68
+0.42%
577,261
03/11/2026
17.53
17.68
17.41
17.60
-0.61%
478,697
03/10/2026
17.72
18.09
17.52
17.71
-0.11%
518,887
03/09/2026
17.48
17.86
17.12
17.73
-0.72%
686,040
03/06/2026
17.59
18.02
17.52
17.86
-1.80%
772,712
03/05/2026
18.06
18.30
18.01
18.19
-0.76%
630,716
03/04/2026
18.46
18.58
18.29
18.33
-0.05%
366,178
03/03/2026
17.96
18.47
17.83
18.34
-0.27%
569,099
03/02/2026
17.61
18.42
17.45
18.39
+2.88%
607,946
02/27/2026
18.44
18.51
17.82
17.87
-5.15%
877,005
02/26/2026
18.95
19.20
18.50
18.84
-0.05%
385,675
02/25/2026
18.57
18.92
18.56
18.85
+1.82%
410,146
02/24/2026
18.52
18.66
18.34
18.51
-0.43%
701,692
02/23/2026
19.00
19.48
18.29
18.59
-2.84%
880,438
02/20/2026
19.03
19.22
18.79
19.14
+0.57%
599,874
02/19/2026
19.18
19.23
18.89
19.03
-1.44%
767,600
02/18/2026
19.44
19.78
19.19
19.31
-1.01%
489,112
02/17/2026
19.45
19.70
19.14
19.50
+0.66%
600,524
02/13/2026
19.05
19.53
18.87
19.37
+1.40%
557,258
02/12/2026
19.33
19.45
18.77
19.11
+0.05%
560,576
02/11/2026
19.32
19.57
18.99
19.10
-0.21%
527,243
02/10/2026
19.35
19.47
18.95
19.14
-1.18%
490,990
02/09/2026
19.50
19.63
19.35
19.36
-1.06%
437,741
02/06/2026
19.69
19.81
19.50
19.57
+0.51%
469,770
02/05/2026
19.61
19.78
19.32
19.47
-0.76%
705,034
02/04/2026
19.51
19.93
19.28
19.62
+1.54%
952,346
02/03/2026
18.78
19.34
18.76
19.33
+2.74%
1,022,447
02/02/2026
18.32
19.04
18.28
18.81
+2.48%
739,131
02/02/2026
$0.20 Dividend