S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Oceanfirst Bk (OCFC)

NASDAQ

$19.14$0.00 (0.00%)

Price as of Jul 13, 2026 6:18 PM EDT

$1.7B
Market Cap
7.78%
1-Year Change
Banks - Regional
Industry

1 Month
+2.90%

Low Price$18.03

High Price$19.62
3 Months
+3.27%

Low Price$17.35

High Price$19.62
1 Year
+6.51%

Low Price$16.32

High Price$20.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	19.26	19.34	19.09	19.14	+0.16%	628,194
07/10/2026	19.12	19.29	19.00	19.11	+0.18%	733,577
07/09/2026	18.63	19.11	18.63	19.08	+2.28%	998,253
07/08/2026	18.96	19.01	18.53	18.65	-1.64%	815,374
07/07/2026	19.16	19.21	18.96	18.96	-0.47%	810,103
07/06/2026	18.91	19.19	18.85	19.05	0.00%	796,296
07/02/2026	19.80	19.80	18.93	19.05	-2.91%	1,053,141
07/01/2026	19.52	19.88	19.45	19.62	+0.46%	1,162,519
06/30/2026	19.40	19.63	19.29	19.53	+0.15%	1,286,545
06/29/2026	19.43	19.52	19.14	19.50	-0.20%	1,683,184
06/26/2026	18.90	19.66	18.78	19.54	+3.55%	5,057,018
06/25/2026	18.76	18.92	18.68	18.87	+0.75%	811,484
06/24/2026	18.55	18.76	18.52	18.73	+1.02%	708,883
06/23/2026	17.95	18.57	17.95	18.54	+2.43%	951,879
06/22/2026	18.02	18.35	18.02	18.10	+0.39%	830,571
06/18/2026	18.28	18.48	18.00	18.03	-0.28%	1,211,971
06/17/2026	18.25	18.53	17.93	18.08	-1.26%	1,309,716
06/16/2026	18.36	18.46	18.13	18.31	+0.88%	695,680
06/15/2026	18.72	18.80	18.07	18.15	-2.42%	856,462
06/12/2026	18.38	18.62	18.30	18.60	+1.09%	1,053,224
06/11/2026	18.36	18.48	18.20	18.40	+0.60%	1,086,843
06/10/2026	18.22	18.45	18.22	18.29	+0.99%	746,019
06/09/2026	18.19	18.52	18.09	18.11	+0.72%	1,137,598
06/08/2026	18.19	18.34	17.97	17.98	-0.88%	1,162,093
06/05/2026	17.83	18.37	17.83	18.14	+1.85%	1,483,867
06/04/2026	17.77	17.95	17.59	17.81	+2.65%	1,365,479
06/03/2026	17.90	18.02	17.33	17.35	-3.88%	2,162,276
06/02/2026	18.19	18.50	18.03	18.05	-1.10%	1,808,856
06/01/2026	18.61	18.72	18.17	18.25	-2.87%	1,727,507
05/29/2026	18.78	18.91	18.69	18.79	-0.05%	773,779
05/28/2026	18.82	18.88	18.56	18.80	-0.11%	556,840
05/27/2026	19.05	19.15	18.72	18.82	-1.05%	625,770
05/26/2026	18.79	19.04	18.79	19.02	+1.60%	730,150
05/22/2026	18.85	18.88	18.69	18.72	-0.43%	571,003
05/21/2026	18.69	18.81	18.46	18.80	0.00%	856,308
05/20/2026	18.48	18.88	18.39	18.80	+1.90%	795,956
05/19/2026	18.41	18.53	18.16	18.45	+0.05%	515,750
05/18/2026	18.22	18.60	18.20	18.44	+1.32%	560,914
05/15/2026	18.51	18.54	17.95	18.20	-1.89%	751,188
05/14/2026	18.36	18.60	18.35	18.55	+2.04%	666,198
05/13/2026	18.17	18.36	18.06	18.18	-0.33%	705,036
05/12/2026	18.36	18.36	17.85	18.24	-0.38%	627,316
05/11/2026	18.91	18.97	18.31	18.31	-2.61%	701,762
05/08/2026	18.95	19.00	18.75	18.80	-0.42%	400,152
05/07/2026	19.03	19.16	18.86	18.88	-0.84%	481,327
05/06/2026	19.15	19.38	18.92	19.04	-0.05%	671,930
05/05/2026	18.51	19.10	18.48	19.05	+3.48%	545,305
05/04/2026	18.84	18.99	18.38	18.41	-3.21%	784,716
05/01/2026	19.08	19.21	18.94	19.02	-0.26%	620,558
04/30/2026	18.82	19.13	18.78	19.07	+1.01%	939,054
04/29/2026	19.06	19.31	18.76	18.88	-1.97%	762,158
04/28/2026	19.08	19.29	18.93	19.26	+1.96%	1,256,468
04/27/2026	18.97	19.19	18.70	18.89	+0.05%	1,142,516
04/27/2026	$0.20 Dividend
04/24/2026	18.87	19.23	18.75	18.88	+0.10%	1,441,983
04/23/2026	18.68	18.88	18.53	18.86	+1.49%	870,558
04/23/2026	$0.43 Earnings
04/22/2026	18.70	18.76	18.49	18.58	-0.58%	472,170
04/21/2026	19.12	19.25	18.64	18.69	-2.53%	487,276
04/20/2026	18.87	19.23	18.78	19.18	+0.83%	347,158
04/17/2026	18.80	19.35	18.75	19.02	+2.40%	519,698
04/16/2026	18.76	18.90	18.55	18.57	-1.57%	387,295
04/15/2026	18.66	18.88	18.46	18.87	+0.90%	545,226
04/14/2026	18.49	18.77	18.34	18.70	+0.91%	414,753
04/13/2026	18.47	18.63	18.42	18.53	-0.74%	397,067
04/10/2026	18.89	19.03	18.58	18.67	-1.26%	357,915
04/09/2026	18.62	19.11	18.62	18.91	+0.68%	1,212,770
04/08/2026	18.93	19.10	18.62	18.78	+1.71%	748,056
04/07/2026	18.19	18.48	18.16	18.46	+1.36%	618,886
04/06/2026	17.98	18.27	17.95	18.22	+0.93%	414,899
04/02/2026	17.68	18.08	17.51	18.05	+1.11%	479,161
04/01/2026	17.83	18.16	17.83	17.85	0.00%	662,753
03/31/2026	17.71	17.92	17.50	17.85	+2.33%	840,733
03/30/2026	17.42	17.49	17.19	17.45	+1.21%	666,438
03/27/2026	17.35	17.46	17.18	17.24	-1.25%	549,338
03/26/2026	17.35	17.49	17.31	17.46	+0.06%	593,113
03/25/2026	17.68	17.79	17.36	17.45	-0.40%	776,550
03/24/2026	17.89	17.89	17.30	17.51	-1.01%	952,765
03/23/2026	17.76	18.12	17.62	17.69	+2.23%	1,477,322
03/20/2026	17.64	17.81	17.22	17.31	-1.74%	1,840,856
03/19/2026	17.20	17.73	17.12	17.61	+1.95%	778,788
03/18/2026	17.51	17.57	17.23	17.28	-1.74%	742,443
03/17/2026	17.86	17.91	17.50	17.58	-0.45%	353,405
03/16/2026	17.80	17.89	17.60	17.66	+0.22%	416,497
03/13/2026	17.75	17.85	17.46	17.62	-0.31%	463,641
03/12/2026	17.32	17.78	17.32	17.68	+0.42%	577,261
03/11/2026	17.53	17.68	17.41	17.60	-0.61%	478,697
03/10/2026	17.72	18.09	17.52	17.71	-0.11%	518,887
03/09/2026	17.48	17.86	17.12	17.73	-0.72%	686,040
03/06/2026	17.59	18.02	17.52	17.86	-1.80%	772,712
03/05/2026	18.06	18.30	18.01	18.19	-0.76%	630,716
03/04/2026	18.46	18.58	18.29	18.33	-0.05%	366,178
03/03/2026	17.96	18.47	17.83	18.34	-0.27%	569,099
03/02/2026	17.61	18.42	17.45	18.39	+2.88%	607,946
02/27/2026	18.44	18.51	17.82	17.87	-5.15%	877,005
02/26/2026	18.95	19.20	18.50	18.84	-0.05%	385,675
02/25/2026	18.57	18.92	18.56	18.85	+1.82%	410,146
02/24/2026	18.52	18.66	18.34	18.51	-0.43%	701,692
02/23/2026	19.00	19.48	18.29	18.59	-2.84%	880,438
02/20/2026	19.03	19.22	18.79	19.14	+0.57%	599,874