OCFC
Oceanfirst Bk (OCFC)
NASDAQ
$16.63+$0.005 (+0.03%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.6B
    Market Cap
  • -4.65%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.32%
    Low Price$15.62
    High Price$17.10
  • 3 Months
    -14.63%
    Low Price$15.62
    High Price$19.83
  • 1 Year
    -4.65%
    Low Price$15.62
    High Price$19.77
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
16.04
16.65
16.00
16.62
+3.23%
1,086,349
10/21/2026
16.12
16.18
15.96
16.10
+0.06%
769,820
10/20/2026
15.82
16.17
15.64
16.09
+3.01%
1,017,486
10/19/2026
15.79
15.80
15.60
15.62
-1.33%
914,038
10/16/2026
16.02
16.20
15.81
15.83
-0.81%
1,168,944
10/15/2026
15.85
16.11
15.72
15.96
+1.33%
1,394,489
10/14/2026
15.73
15.91
15.66
15.75
-1.81%
1,365,993
10/13/2026
16.25
16.36
16.01
16.04
-0.56%
1,059,357
10/12/2026
16.10
16.22
15.98
16.13
+0.31%
1,038,980
10/09/2026
16.42
16.47
16.06
16.08
-2.07%
1,978,298
10/08/2026
16.39
16.46
16.17
16.42
-0.24%
1,664,952
10/07/2026
16.60
16.74
16.44
16.46
-1.73%
1,654,334
10/06/2026
16.79
16.98
16.74
16.75
-0.42%
1,052,120
10/05/2026
16.82
16.94
16.59
16.82
+0.24%
837,603
10/02/2026
16.80
17.03
16.73
16.78
+0.66%
1,013,143
10/01/2026
16.47
16.69
16.16
16.67
+0.85%
1,167,108
09/30/2026
16.68
16.77
16.41
16.53
-0.84%
1,188,181
09/29/2026
16.92
16.92
16.46
16.67
-0.30%
1,336,056
09/28/2026
17.03
17.07
16.66
16.72
-2.22%
913,739
09/25/2026
16.96
17.23
16.93
17.10
+1.36%
995,144
09/24/2026
17.06
17.09
16.76
16.87
-0.76%
1,052,082
09/23/2026
17.36
17.48
16.99
17.00
-2.13%
1,340,795
09/22/2026
17.70
17.76
17.27
17.37
-1.14%
1,354,174
09/21/2026
17.94
18.01
17.55
17.57
-1.68%
1,042,974
09/18/2026
18.02
18.10
17.81
17.87
-1.43%
2,263,873
09/17/2026
18.47
18.49
18.12
18.13
-0.66%
831,633
09/16/2026
18.60
18.74
18.07
18.25
-1.88%
1,447,750
09/15/2026
18.68
18.97
18.59
18.60
-0.37%
785,983
09/14/2026
18.81
18.94
18.66
18.67
-0.59%
804,475
09/11/2026
19.02
19.04
18.61
18.78
+0.21%
964,681
09/10/2026
18.65
18.75
18.52
18.74
+0.48%
1,173,712
09/09/2026
18.81
18.89
18.59
18.65
-1.53%
748,771
09/08/2026
19.34
19.37
18.91
18.94
-2.52%
720,047
09/04/2026
19.17
19.51
19.17
19.43
+0.78%
508,157
09/03/2026
19.21
19.39
19.21
19.28
+1.00%
655,444
09/02/2026
18.64
19.16
18.61
19.09
+3.02%
843,130
09/01/2026
18.80
18.92
18.52
18.53
-1.65%
892,524
08/31/2026
18.87
18.95
18.71
18.84
-0.21%
1,119,029
08/28/2026
18.92
19.11
18.88
18.88
-0.05%
863,126
08/27/2026
18.92
18.95
18.71
18.89
-0.68%
566,405
08/26/2026
18.94
19.20
18.84
19.02
+0.85%
1,463,050
08/25/2026
18.95
18.95
18.76
18.86
-0.42%
964,029
08/24/2026
19.10
19.13
18.92
18.94
-0.63%
1,100,385
08/21/2026
19.26
19.36
18.89
19.06
-0.10%
729,023
08/20/2026
19.19
19.31
19.06
19.08
-0.73%
944,234
08/19/2026
19.69
19.79
19.16
19.22
-1.74%
1,652,345
08/18/2026
19.67
19.80
19.44
19.56
-0.41%
880,082
08/17/2026
19.70
19.85
19.60
19.64
-0.66%
975,707
08/14/2026
19.50
19.80
19.39
19.77
+1.49%
879,380
08/13/2026
19.33
19.54
19.31
19.48
+1.72%
1,283,803
08/12/2026
19.10
19.25
19.03
19.15
+0.37%
792,057
08/11/2026
19.03
19.31
19.00
19.08
+0.42%
792,309
08/10/2026
19.10
19.33
18.95
19.00
-1.14%
743,446
08/10/2026
$0.20 Dividend
08/07/2026
19.32
19.51
19.12
19.22
-0.51%
1,142,342
08/06/2026
19.79
19.92
19.22
19.32
-1.76%
1,112,680
08/05/2026
19.64
19.76
19.47
19.67
+0.30%
1,047,981
08/04/2026
19.47
19.76
19.26
19.61
+0.76%
864,718
08/03/2026
19.21
19.54
19.11
19.46
+1.81%
1,039,865
07/31/2026
18.83
19.30
18.83
19.11
-1.68%
1,309,039
07/30/2026
19.50
19.70
19.36
19.44
-0.46%
841,723
07/30/2026
$0.43 Earnings
07/29/2026
19.69
19.85
19.42
19.53
-1.55%
851,130
07/28/2026
19.49
19.89
19.49
19.83
+2.24%
673,534
07/27/2026
19.42
19.73
19.38
19.40
+0.20%
660,021
07/24/2026
19.43
19.61
19.22
19.36
+0.41%
841,648
07/23/2026
19.21
19.35
18.97
19.28
-0.97%
1,107,910
07/22/2026
19.57
19.57
19.18
19.47
-0.66%
926,372
07/21/2026
19.54
19.63
19.30
19.60
-0.15%
675,102
07/20/2026
19.73
19.77
19.54
19.63
-0.43%
754,979
07/17/2026
19.90
20.03
19.51
19.71
-1.65%
891,836
07/16/2026
19.37
20.12
19.26
20.04
+3.69%
1,208,652
07/15/2026
19.03
19.36
19.03
19.33
+1.40%
825,440
07/14/2026
18.94
19.15
18.83
19.06
+0.63%
652,763
07/13/2026
19.06
19.14
18.89
18.94
+0.16%
628,194
07/10/2026
18.92
19.09
18.80
18.91
+0.18%
733,577
07/09/2026
18.44
18.91
18.44
18.88
+2.28%
998,253
07/08/2026
18.76
18.81
18.33
18.46
-1.64%
815,374
07/07/2026
18.96
19.01
18.76
18.76
-0.47%
810,103
07/06/2026
18.72
18.99
18.66
18.85
0.00%
796,296
07/02/2026
19.60
19.60
18.74
18.85
-2.91%
1,053,141
07/01/2026
19.32
19.68
19.25
19.42
+0.46%
1,162,519
06/30/2026
19.20
19.42
19.09
19.33
+0.15%
1,286,545
06/29/2026
19.23
19.32
18.94
19.30
-0.20%
1,683,184
06/26/2026
18.71
19.46
18.59
19.34
+3.55%
5,057,018
06/25/2026
18.57
18.73
18.49
18.68
+0.75%
811,484
06/24/2026
18.36
18.56
18.33
18.54
+1.02%
708,883
06/23/2026
17.77
18.37
17.77
18.35
+2.43%
951,879
06/22/2026
17.83
18.16
17.83
17.91
+0.39%
830,571
06/18/2026
18.09
18.29
17.81
17.84
-0.28%
1,211,971
06/17/2026
18.06
18.34
17.75
17.89
-1.26%
1,309,716
06/16/2026
18.17
18.27
17.94
18.12
+0.88%
695,680
06/15/2026
18.53
18.61
17.88
17.96
-2.42%
856,462
06/12/2026
18.19
18.43
18.11
18.41
+1.09%
1,053,224
06/11/2026
18.17
18.28
18.01
18.21
+0.60%
1,086,843
06/10/2026
18.03
18.26
18.03
18.10
+0.99%
746,019
06/09/2026
18.00
18.33
17.90
17.92
+0.72%
1,137,598
06/08/2026
18.00
18.15
17.78
17.79
-0.88%
1,162,093
06/05/2026
17.65
18.18
17.65
17.95
+1.85%
1,483,867
06/04/2026
17.59
17.77
17.40
17.63
+2.65%
1,365,479