OEC
Orion (OEC)
NYSE
$5.81+$0.005 (+0.09%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $345.9M
    Market Cap
  • -36.57%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -13.04%
    Low Price$5.77
    High Price$6.44
  • 3 Months
    -22.49%
    Low Price$5.34
    High Price$8.10
  • 1 Year
    -36.57%
    Low Price$4.29
    High Price$8.89
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.85
5.85
5.68
5.80
+0.17%
354,454
09/10/2026
5.74
5.82
5.67
5.79
+0.35%
297,998
09/09/2026
6.00
6.12
5.65
5.77
-4.63%
357,976
09/08/2026
6.11
6.31
5.90
6.05
-0.66%
331,421
09/04/2026
5.85
6.10
5.81
6.09
+2.01%
299,274
09/03/2026
6.28
6.34
5.91
5.97
-3.24%
257,187
09/02/2026
5.96
6.29
5.89
6.17
+5.11%
312,317
09/01/2026
6.21
6.24
5.84
5.87
-5.93%
431,039
08/31/2026
6.41
6.51
6.18
6.24
-1.58%
354,772
08/28/2026
6.35
6.56
6.24
6.34
+1.12%
472,734
08/27/2026
6.17
6.29
6.09
6.27
+1.62%
435,307
08/26/2026
5.99
6.23
5.89
6.17
+3.35%
541,521
08/25/2026
6.01
6.02
5.87
5.97
-0.83%
392,388
08/24/2026
6.16
6.25
5.98
6.02
-1.63%
413,747
08/21/2026
6.12
6.15
6.00
6.12
+0.49%
701,420
08/20/2026
6.10
6.18
5.92
6.09
+0.33%
390,333
08/19/2026
6.23
6.39
6.05
6.07
0.00%
379,794
08/18/2026
6.30
6.30
6.03
6.07
-2.57%
376,195
08/17/2026
6.41
6.56
6.12
6.23
-3.26%
348,649
08/14/2026
6.35
6.51
6.32
6.44
+1.10%
322,280
08/13/2026
6.36
6.52
6.34
6.37
-1.09%
437,405
08/12/2026
6.75
6.75
6.39
6.44
-3.45%
445,913
08/11/2026
6.95
7.16
6.62
6.67
-3.05%
495,098
08/10/2026
7.23
7.26
6.83
6.88
-4.97%
346,576
08/07/2026
7.34
7.49
6.62
7.24
-4.74%
560,252
08/06/2026
7.23
8.24
6.88
7.60
+15.85%
811,227
08/05/2026
6.53
6.69
6.25
6.56
-1.50%
468,688
08/05/2026
$0.14 Earnings
08/04/2026
6.83
6.83
6.53
6.66
-2.49%
447,772
08/03/2026
6.13
6.94
6.13
6.83
+1.19%
404,626
07/31/2026
6.66
6.77
6.41
6.75
-0.15%
337,806
07/30/2026
7.15
7.15
6.67
6.76
-5.45%
377,125
07/29/2026
7.07
7.22
6.78
7.15
+0.70%
401,919
07/28/2026
6.86
7.19
6.86
7.10
+5.50%
419,034
07/27/2026
7.09
7.09
6.58
6.73
-3.72%
458,888
07/24/2026
6.98
7.23
6.87
6.99
+1.90%
429,535
07/23/2026
7.51
7.61
6.80
6.86
-9.14%
545,831
07/22/2026
7.31
7.62
7.31
7.55
+4.86%
435,633
07/21/2026
7.04
7.22
7.00
7.20
+2.27%
581,548
07/20/2026
6.76
7.04
6.70
7.04
+2.77%
472,584
07/17/2026
6.71
6.97
6.56
6.85
+2.70%
447,918
07/16/2026
6.35
6.67
6.32
6.67
+5.04%
751,623
07/15/2026
6.12
6.37
6.07
6.35
+4.27%
469,505
07/14/2026
6.08
6.31
6.03
6.09
+1.50%
596,581
07/13/2026
5.49
6.08
5.48
6.00
+5.45%
965,246
07/10/2026
5.36
5.78
5.33
5.69
+6.55%
744,188
07/09/2026
5.51
5.51
5.21
5.34
-3.26%
1,308,081
07/08/2026
5.60
5.85
5.42
5.52
-2.30%
1,205,435
07/07/2026
5.39
5.66
5.29
5.65
+3.29%
888,946
07/06/2026
5.72
5.83
5.47
5.47
-4.36%
700,016
07/06/2026
$0.02 Dividend
07/02/2026
6.41
6.55
5.63
5.72
-9.61%
2,476,913
07/01/2026
6.53
6.68
6.29
6.33
-4.22%
517,727
06/30/2026
6.79
6.79
6.58
6.61
-2.79%
368,667
06/29/2026
7.05
7.09
6.66
6.80
-2.85%
470,973
06/26/2026
7.07
7.14
6.73
6.99
-2.23%
1,146,092
06/25/2026
6.84
7.19
6.65
7.15
+4.97%
527,617
06/24/2026
6.86
6.87
6.49
6.82
-0.29%
774,711
06/23/2026
7.05
7.37
6.80
6.84
-4.32%
878,170
06/22/2026
7.40
7.41
6.78
7.14
-3.63%
807,721
06/18/2026
7.80
7.90
7.34
7.41
-3.88%
1,463,347
06/17/2026
7.89
8.07
7.55
7.71
-2.52%
491,299
06/16/2026
8.07
8.24
7.52
7.91
-2.34%
509,546
06/15/2026
8.25
8.34
7.94
8.10
-1.57%
585,781
06/12/2026
7.65
8.61
7.65
8.23
+9.99%
614,136
06/11/2026
7.22
7.53
7.09
7.48
+4.31%
472,371
06/10/2026
7.22
7.49
7.16
7.17
-0.41%
302,740
06/10/2026
$0.02 Dividend
06/09/2026
6.92
7.23
6.88
7.20
+5.69%
501,049
06/08/2026
6.83
6.95
6.69
6.82
+2.08%
483,704
06/05/2026
7.04
7.12
6.59
6.68
-6.41%
345,265
06/04/2026
7.35
7.36
7.05
7.13
-1.37%
341,050
06/03/2026
7.40
7.48
7.09
7.23
-3.58%
460,924
06/02/2026
7.13
7.54
7.08
7.50
+5.01%
643,576
06/01/2026
7.54
7.54
7.07
7.14
-5.89%
545,218
05/29/2026
7.63
7.72
7.59
7.59
-0.65%
289,865
05/28/2026
7.37
7.71
7.33
7.64
+3.78%
410,878
05/27/2026
7.29
7.53
7.26
7.36
+2.49%
400,139
05/26/2026
7.02
7.25
6.96
7.18
+2.99%
303,592
05/22/2026
6.87
7.14
6.82
6.97
+3.85%
409,054
05/21/2026
6.38
6.79
6.16
6.72
+4.81%
461,232
05/20/2026
6.41
6.60
6.24
6.41
-1.07%
429,599
05/19/2026
6.56
6.69
6.23
6.48
-2.83%
471,717
05/18/2026
6.93
6.93
6.63
6.67
-3.03%
428,914
05/15/2026
7.04
7.15
6.86
6.88
-3.89%
413,991
05/14/2026
7.30
7.30
7.05
7.15
-0.69%
396,807
05/13/2026
7.45
7.67
7.19
7.20
-3.59%
616,720
05/12/2026
7.34
7.53
7.12
7.47
+1.08%
586,149
05/11/2026
7.72
7.88
7.39
7.39
-2.23%
452,223
05/08/2026
7.14
7.71
6.93
7.56
+6.28%
497,257
05/07/2026
7.65
7.91
6.65
7.11
-12.68%
763,844
05/06/2026
8.27
8.35
7.97
8.15
-1.32%
783,233
05/06/2026
-$0.11 Earnings
05/05/2026
7.81
8.32
7.71
8.26
+5.99%
559,425
05/04/2026
7.65
7.82
7.53
7.79
+0.51%
468,834
05/01/2026
7.55
7.80
7.48
7.75
+3.72%
455,997
04/30/2026
7.33
7.61
7.25
7.47
+0.40%
347,821
04/29/2026
7.43
7.48
7.31
7.44
-0.13%
405,577
04/28/2026
7.48
7.70
7.34
7.45
+0.54%
465,280
04/27/2026
7.50
7.64
7.34
7.41
-1.06%
312,183