2m 2m 2m 2m 2m 2m 2m
Orion (OEC)
NYSE
$5.98-$0.02 (-0.38%)
Price as of Jul 13, 2026 7:57 PM EDT- $339.3MMarket Cap
- -45.58%1-Year Change
- Specialty ChemicalsIndustry
Orion (OEC)
$5.98-$0.02 (-0.38%)
- 1 Month-27.10%Low Price$5.34High Price$8.13
- 3 Months-13.97%Low Price$5.34High Price$8.31
- 1 Year-45.58%Low Price$4.35High Price$11.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.49 | 6.08 | 5.48 | 6.00 | +5.45% | 965,246 |
07/10/2026 | 5.36 | 5.78 | 5.33 | 5.69 | +6.55% | 744,188 |
07/09/2026 | 5.51 | 5.51 | 5.21 | 5.34 | -3.26% | 1,308,081 |
07/08/2026 | 5.60 | 5.85 | 5.42 | 5.52 | -2.30% | 1,205,435 |
07/07/2026 | 5.39 | 5.66 | 5.29 | 5.65 | +3.29% | 888,946 |
07/06/2026 | 5.72 | 5.83 | 5.47 | 5.47 | -4.36% | 700,016 |
07/06/2026 |
$0.02 Dividend | |||||
07/02/2026 | 6.41 | 6.55 | 5.63 | 5.72 | -9.61% | 2,476,913 |
07/01/2026 | 6.53 | 6.68 | 6.29 | 6.33 | -4.22% | 517,727 |
06/30/2026 | 6.79 | 6.79 | 6.58 | 6.61 | -2.79% | 368,667 |
06/29/2026 | 7.05 | 7.09 | 6.66 | 6.80 | -2.85% | 470,973 |
06/26/2026 | 7.07 | 7.14 | 6.73 | 6.99 | -2.23% | 1,146,092 |
06/25/2026 | 6.84 | 7.19 | 6.65 | 7.15 | +4.97% | 527,617 |
06/24/2026 | 6.86 | 6.87 | 6.49 | 6.82 | -0.29% | 774,711 |
06/23/2026 | 7.05 | 7.37 | 6.80 | 6.84 | -4.32% | 878,170 |
06/22/2026 | 7.40 | 7.41 | 6.78 | 7.14 | -3.63% | 807,721 |
06/18/2026 | 7.80 | 7.90 | 7.34 | 7.41 | -3.88% | 1,463,347 |
06/17/2026 | 7.89 | 8.07 | 7.55 | 7.71 | -2.52% | 491,299 |
06/16/2026 | 8.07 | 8.24 | 7.52 | 7.91 | -2.34% | 509,546 |
06/15/2026 | 8.25 | 8.34 | 7.94 | 8.10 | -1.57% | 585,781 |
06/12/2026 | 7.65 | 8.61 | 7.65 | 8.23 | +9.99% | 614,136 |
06/11/2026 | 7.22 | 7.53 | 7.09 | 7.48 | +4.31% | 472,371 |
06/10/2026 | 7.22 | 7.49 | 7.16 | 7.17 | -0.41% | 302,740 |
06/10/2026 |
$0.02 Dividend | |||||
06/09/2026 | 6.92 | 7.23 | 6.88 | 7.20 | +5.69% | 501,049 |
06/08/2026 | 6.83 | 6.95 | 6.69 | 6.82 | +2.08% | 483,704 |
06/05/2026 | 7.04 | 7.12 | 6.59 | 6.68 | -6.41% | 345,265 |
06/04/2026 | 7.35 | 7.36 | 7.05 | 7.13 | -1.37% | 341,050 |
06/03/2026 | 7.40 | 7.48 | 7.09 | 7.23 | -3.58% | 460,924 |
06/02/2026 | 7.13 | 7.54 | 7.08 | 7.50 | +5.01% | 643,576 |
06/01/2026 | 7.54 | 7.54 | 7.07 | 7.14 | -5.89% | 545,218 |
05/29/2026 | 7.63 | 7.72 | 7.59 | 7.59 | -0.65% | 289,865 |
05/28/2026 | 7.37 | 7.71 | 7.33 | 7.64 | +3.78% | 410,878 |
05/27/2026 | 7.29 | 7.53 | 7.26 | 7.36 | +2.49% | 400,139 |
05/26/2026 | 7.02 | 7.25 | 6.96 | 7.18 | +2.99% | 303,592 |
05/22/2026 | 6.87 | 7.14 | 6.82 | 6.97 | +3.85% | 409,054 |
05/21/2026 | 6.38 | 6.79 | 6.16 | 6.72 | +4.81% | 461,232 |
05/20/2026 | 6.41 | 6.60 | 6.24 | 6.41 | -1.07% | 429,599 |
05/19/2026 | 6.56 | 6.69 | 6.23 | 6.48 | -2.83% | 471,717 |
05/18/2026 | 6.93 | 6.93 | 6.63 | 6.67 | -3.03% | 428,914 |
05/15/2026 | 7.04 | 7.15 | 6.86 | 6.88 | -3.89% | 413,991 |
05/14/2026 | 7.30 | 7.30 | 7.05 | 7.15 | -0.69% | 396,807 |
05/13/2026 | 7.45 | 7.67 | 7.19 | 7.20 | -3.59% | 616,720 |
05/12/2026 | 7.34 | 7.53 | 7.12 | 7.47 | +1.08% | 586,149 |
05/11/2026 | 7.72 | 7.88 | 7.39 | 7.39 | -2.23% | 452,223 |
05/08/2026 | 7.14 | 7.71 | 6.93 | 7.56 | +6.28% | 497,257 |
05/07/2026 | 7.65 | 7.91 | 6.65 | 7.11 | -12.68% | 763,844 |
05/06/2026 | 8.27 | 8.35 | 7.97 | 8.15 | -1.32% | 783,233 |
05/06/2026 |
-$0.11 Earnings | |||||
05/05/2026 | 7.81 | 8.32 | 7.71 | 8.26 | +5.99% | 559,425 |
05/04/2026 | 7.65 | 7.82 | 7.53 | 7.79 | +0.51% | 468,834 |
05/01/2026 | 7.55 | 7.80 | 7.48 | 7.75 | +3.72% | 455,997 |
04/30/2026 | 7.33 | 7.61 | 7.25 | 7.47 | +0.40% | 347,821 |
04/29/2026 | 7.43 | 7.48 | 7.31 | 7.44 | -0.13% | 405,577 |
04/28/2026 | 7.48 | 7.70 | 7.34 | 7.45 | +0.54% | 465,280 |
04/27/2026 | 7.50 | 7.64 | 7.34 | 7.41 | -1.06% | 312,183 |
04/24/2026 | 7.22 | 7.53 | 7.13 | 7.49 | +2.72% | 356,055 |
04/23/2026 | 7.05 | 7.35 | 7.03 | 7.29 | +2.80% | 338,551 |
04/22/2026 | 7.26 | 7.42 | 7.06 | 7.09 | -2.72% | 336,353 |
04/21/2026 | 7.08 | 7.32 | 7.00 | 7.29 | +4.11% | 470,777 |
04/20/2026 | 6.93 | 7.12 | 6.86 | 7.00 | +1.59% | 554,517 |
04/17/2026 | 6.85 | 6.95 | 6.78 | 6.90 | +0.73% | 449,536 |
04/16/2026 | 6.74 | 6.86 | 6.58 | 6.85 | +2.68% | 385,809 |
04/15/2026 | 6.97 | 6.97 | 6.64 | 6.67 | -5.23% | 441,750 |
04/14/2026 | 6.93 | 7.11 | 6.69 | 7.03 | +0.85% | 832,022 |
04/13/2026 | 6.70 | 7.05 | 6.58 | 6.97 | +4.31% | 395,068 |
04/10/2026 | 6.63 | 6.93 | 6.59 | 6.69 | +0.90% | 508,665 |
04/09/2026 | 6.46 | 6.64 | 6.38 | 6.63 | +4.55% | 497,771 |
04/08/2026 | 6.57 | 6.57 | 6.15 | 6.34 | +0.31% | 479,986 |
04/07/2026 | 6.26 | 6.40 | 6.17 | 6.32 | +0.47% | 396,333 |
04/06/2026 | 6.27 | 6.43 | 6.12 | 6.29 | -0.16% | 470,851 |
04/02/2026 | 6.47 | 6.54 | 6.23 | 6.30 | -3.35% | 494,329 |
04/01/2026 | 6.56 | 6.59 | 6.33 | 6.52 | +0.92% | 592,196 |
03/31/2026 | 6.25 | 6.49 | 6.15 | 6.46 | +3.50% | 779,687 |
03/30/2026 | 6.12 | 6.33 | 5.96 | 6.24 | +3.63% | 850,183 |
03/27/2026 | 6.16 | 6.18 | 5.92 | 6.02 | -3.19% | 1,003,310 |
03/26/2026 | 5.76 | 6.24 | 5.76 | 6.22 | +6.83% | 1,204,745 |
03/25/2026 | 5.57 | 5.84 | 5.46 | 5.82 | +6.55% | 443,494 |
03/24/2026 | 5.13 | 5.59 | 5.13 | 5.46 | +5.57% | 710,350 |
03/23/2026 | 5.03 | 5.31 | 4.97 | 5.18 | +5.89% | 486,894 |
03/20/2026 | 5.22 | 5.22 | 4.82 | 4.89 | -5.38% | 926,833 |
03/19/2026 | 4.95 | 5.17 | 4.86 | 5.17 | +2.56% | 763,912 |
03/18/2026 | 4.69 | 5.20 | 4.69 | 5.04 | +7.42% | 1,488,592 |
03/17/2026 | 4.66 | 4.85 | 4.62 | 4.69 | +1.94% | 838,492 |
03/16/2026 | 4.76 | 4.91 | 4.60 | 4.60 | -2.94% | 854,196 |
03/13/2026 | 4.91 | 4.94 | 4.71 | 4.74 | -1.45% | 673,115 |
03/12/2026 | 4.60 | 4.81 | 4.50 | 4.81 | +3.66% | 968,228 |
03/12/2026 |
$0.02 Dividend | |||||
03/11/2026 | 4.86 | 4.92 | 4.59 | 4.64 | -4.67% | 898,110 |
03/10/2026 | 4.87 | 5.20 | 4.80 | 4.87 | -0.61% | 861,671 |
03/09/2026 | 4.79 | 4.91 | 4.64 | 4.90 | 0.00% | 1,022,323 |
03/06/2026 | 5.16 | 5.20 | 4.85 | 4.90 | -6.43% | 815,986 |
03/05/2026 | 5.17 | 5.43 | 5.15 | 5.23 | +0.95% | 926,832 |
03/04/2026 | 5.17 | 5.21 | 5.06 | 5.18 | +2.34% | 675,027 |
03/03/2026 | 5.24 | 5.24 | 4.93 | 5.06 | -4.83% | 785,707 |
03/02/2026 | 5.45 | 5.45 | 5.27 | 5.32 | -5.45% | 696,694 |
02/27/2026 | 5.50 | 5.71 | 5.50 | 5.63 | +0.18% | 537,284 |
02/26/2026 | 5.58 | 5.70 | 5.41 | 5.62 | 0.00% | 778,883 |
02/25/2026 | 5.56 | 5.62 | 5.38 | 5.62 | +1.97% | 762,062 |
02/24/2026 | 5.53 | 5.76 | 5.46 | 5.51 | +0.36% | 638,629 |