OEC
Orion (OEC)
NYSE
$7.30-$0.25 (-3.38%)
Price as of Jun 03, 2026 5:47 PM EDT
  • $455.6M
    Market Cap
  • -31.23%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -3.70%
    Low Price$6.45
    High Price$8.31
  • 3 Months
    +42.72%
    Low Price$4.63
    High Price$8.31
  • 1 Year
    -33.36%
    Low Price$4.35
    High Price$11.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.18
7.59
7.13
7.55
+5.01%
643,576
06/01/2026
7.59
7.59
7.12
7.19
-5.89%
545,218
05/29/2026
7.68
7.78
7.64
7.64
-0.65%
289,865
05/28/2026
7.42
7.76
7.38
7.69
+3.78%
410,878
05/27/2026
7.34
7.58
7.31
7.41
+2.49%
400,139
05/26/2026
7.07
7.30
7.01
7.23
+2.99%
303,592
05/22/2026
6.91
7.19
6.86
7.02
+3.85%
409,054
05/21/2026
6.42
6.83
6.20
6.76
+4.81%
461,232
05/20/2026
6.45
6.64
6.28
6.45
-1.07%
429,599
05/19/2026
6.60
6.74
6.27
6.52
-2.83%
471,717
05/18/2026
6.98
6.98
6.67
6.71
-3.03%
428,914
05/15/2026
7.09
7.20
6.90
6.92
-3.89%
413,991
05/14/2026
7.35
7.35
7.10
7.20
-0.69%
396,807
05/13/2026
7.50
7.72
7.24
7.25
-3.59%
616,720
05/12/2026
7.39
7.58
7.17
7.52
+1.08%
586,149
05/11/2026
7.77
7.93
7.44
7.44
-2.23%
452,223
05/08/2026
7.19
7.76
6.98
7.61
+6.28%
497,257
05/07/2026
7.70
7.97
6.69
7.16
-12.68%
763,844
05/06/2026
8.32
8.40
8.02
8.20
-1.32%
783,233
05/06/2026
-$0.11 Earnings
05/05/2026
7.86
8.37
7.77
8.31
+5.99%
559,425
05/04/2026
7.70
7.87
7.58
7.84
+0.51%
468,834
05/01/2026
7.60
7.85
7.53
7.80
+3.72%
455,997
04/30/2026
7.38
7.66
7.30
7.52
+0.40%
347,821
04/29/2026
7.48
7.53
7.36
7.49
-0.13%
405,577
04/28/2026
7.53
7.75
7.39
7.50
+0.54%
465,280
04/27/2026
7.55
7.69
7.39
7.46
-1.06%
312,183
04/24/2026
7.27
7.58
7.18
7.54
+2.72%
356,055
04/23/2026
7.10
7.40
7.08
7.34
+2.80%
338,551
04/22/2026
7.31
7.47
7.11
7.14
-2.72%
336,353
04/21/2026
7.13
7.37
7.05
7.34
+4.11%
470,777
04/20/2026
6.98
7.17
6.90
7.05
+1.59%
554,517
04/17/2026
6.89
7.00
6.82
6.94
+0.73%
449,536
04/16/2026
6.78
6.91
6.62
6.89
+2.68%
385,809
04/15/2026
7.02
7.02
6.68
6.71
-5.23%
441,750
04/14/2026
6.98
7.16
6.73
7.08
+0.85%
832,022
04/13/2026
6.74
7.10
6.62
7.02
+4.31%
395,068
04/10/2026
6.67
6.97
6.64
6.73
+0.90%
508,665
04/09/2026
6.50
6.68
6.42
6.67
+4.55%
497,771
04/08/2026
6.61
6.61
6.19
6.38
+0.31%
479,986
04/07/2026
6.30
6.44
6.21
6.36
+0.47%
396,333
04/06/2026
6.31
6.47
6.16
6.33
-0.16%
470,851
04/02/2026
6.51
6.58
6.27
6.34
-3.35%
494,329
04/01/2026
6.60
6.63
6.37
6.56
+0.92%
592,196
03/31/2026
6.29
6.53
6.19
6.50
+3.50%
779,687
03/30/2026
6.16
6.37
6.00
6.28
+3.63%
850,183
03/27/2026
6.20
6.22
5.96
6.06
-3.19%
1,003,310
03/26/2026
5.80
6.28
5.80
6.26
+6.83%
1,204,745
03/25/2026
5.61
5.88
5.50
5.86
+6.55%
443,494
03/24/2026
5.16
5.63
5.16
5.50
+5.57%
710,350
03/23/2026
5.06
5.34
5.00
5.21
+5.89%
486,894
03/20/2026
5.25
5.26
4.86
4.92
-5.38%
926,833
03/19/2026
4.98
5.20
4.89
5.20
+2.56%
763,912
03/18/2026
4.72
5.23
4.72
5.07
+7.42%
1,488,592
03/17/2026
4.69
4.89
4.65
4.72
+1.94%
838,492
03/16/2026
4.79
4.94
4.63
4.63
-2.94%
854,196
03/13/2026
4.94
4.97
4.74
4.77
-1.45%
673,115
03/12/2026
4.63
4.84
4.53
4.84
+3.66%
968,228
03/12/2026
$0.02 Dividend
03/11/2026
4.89
4.95
4.62
4.67
-4.67%
898,110
03/10/2026
4.90
5.24
4.83
4.90
-0.61%
861,671
03/09/2026
4.82
4.94
4.67
4.93
0.00%
1,022,323
03/06/2026
5.20
5.24
4.88
4.93
-6.43%
815,986
03/05/2026
5.21
5.47
5.19
5.27
+0.95%
926,832
03/04/2026
5.21
5.24
5.10
5.22
+2.34%
675,027
03/03/2026
5.28
5.28
4.96
5.10
-4.83%
785,707
03/02/2026
5.49
5.49
5.31
5.36
-5.45%
696,694
02/27/2026
5.54
5.74
5.53
5.66
+0.18%
537,284
02/26/2026
5.62
5.74
5.45
5.65
0.00%
778,883
02/25/2026
5.60
5.65
5.42
5.65
+1.97%
762,062
02/24/2026
5.57
5.79
5.49
5.55
+0.36%
638,629
02/23/2026
5.93
6.00
5.45
5.53
-8.72%
744,401
02/20/2026
6.09
6.23
5.91
6.05
-3.03%
629,131
02/19/2026
6.46
6.50
5.87
6.24
-3.54%
1,319,695
02/18/2026
5.72
6.80
5.72
6.47
+13.24%
2,020,227
02/17/2026
6.95
7.29
5.39
5.71
-19.27%
2,311,150
02/17/2026
-$0.34 Earnings
02/13/2026
6.96
7.17
6.80
7.08
+1.72%
680,608
02/12/2026
7.46
7.57
6.83
6.96
-6.68%
436,413
02/11/2026
7.33
7.57
7.33
7.46
+1.90%
567,439
02/10/2026
7.10
7.43
7.06
7.32
+2.37%
699,984
02/09/2026
7.01
7.25
6.85
7.15
+1.84%
389,968
02/06/2026
7.04
7.08
6.86
7.02
+4.60%
573,628
02/05/2026
7.07
7.11
6.66
6.71
-6.00%
691,203
02/04/2026
6.80
7.28
6.80
7.14
+6.86%
826,940
02/03/2026
6.38
6.81
6.38
6.68
+4.68%
843,561
02/02/2026
6.19
6.59
6.13
6.38
+3.72%
551,410
01/30/2026
6.06
6.22
5.98
6.15
+0.65%
679,126
01/29/2026
6.34
6.37
5.88
6.11
-2.54%
741,352
01/28/2026
6.43
6.44
6.21
6.27
-2.02%
644,554
01/27/2026
6.17
6.48
6.13
6.40
+2.06%
735,213
01/26/2026
6.42
6.46
6.17
6.27
-1.25%
383,077
01/23/2026
6.35
6.51
6.33
6.35
-0.78%
581,458
01/22/2026
6.24
6.55
6.24
6.40
+3.04%
633,484
01/21/2026
6.00
6.22
5.88
6.21
+6.67%
757,819
01/20/2026
6.16
6.23
5.73
5.82
-8.31%
699,358
01/16/2026
6.30
6.43
6.29
6.35
-0.62%
464,208
01/15/2026
6.24
6.49
6.16
6.39
+2.56%
500,072
01/14/2026
6.11
6.42
6.11
6.23
+2.29%
506,833
01/13/2026
6.17
6.23
5.95
6.09
-0.81%
598,542