OEC
Orion (OEC)
NYSE
$6.86$0.00 (0.00%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $427.6M
    Market Cap
  • -29.68%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +2.43%
    Low Price$6.72
    High Price$8.26
  • 3 Months
    +46.15%
    Low Price$5.86
    High Price$8.31
  • 1 Year
    -29.68%
    Low Price$4.35
    High Price$11.52
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.08
7.40
6.83
6.86
-4.32%
878,170
06/22/2026
7.43
7.44
6.81
7.17
-3.63%
807,721
06/18/2026
7.83
7.93
7.37
7.44
-3.88%
1,463,347
06/17/2026
7.92
8.10
7.58
7.74
-2.52%
491,299
06/16/2026
8.10
8.27
7.55
7.94
-2.34%
509,546
06/15/2026
8.28
8.37
7.97
8.13
-1.57%
585,781
06/12/2026
7.68
8.64
7.68
8.26
+9.99%
614,136
06/11/2026
7.25
7.56
7.12
7.51
+4.31%
472,371
06/10/2026
7.25
7.52
7.19
7.20
-0.41%
302,740
06/10/2026
$0.02 Dividend
06/09/2026
6.94
7.25
6.91
7.23
+5.69%
501,049
06/08/2026
6.85
6.98
6.71
6.84
+2.08%
483,704
06/05/2026
7.07
7.15
6.61
6.70
-6.41%
345,265
06/04/2026
7.38
7.39
7.08
7.16
-1.37%
341,050
06/03/2026
7.43
7.50
7.12
7.26
-3.58%
460,924
06/02/2026
7.16
7.57
7.11
7.53
+5.01%
643,576
06/01/2026
7.57
7.57
7.10
7.17
-5.89%
545,218
05/29/2026
7.66
7.75
7.62
7.62
-0.65%
289,865
05/28/2026
7.40
7.74
7.36
7.67
+3.78%
410,878
05/27/2026
7.32
7.56
7.29
7.39
+2.49%
400,139
05/26/2026
7.05
7.28
6.99
7.21
+2.99%
303,592
05/22/2026
6.89
7.17
6.84
7.00
+3.85%
409,054
05/21/2026
6.40
6.81
6.18
6.74
+4.81%
461,232
05/20/2026
6.43
6.62
6.26
6.43
-1.07%
429,599
05/19/2026
6.58
6.72
6.25
6.50
-2.83%
471,717
05/18/2026
6.96
6.96
6.65
6.69
-3.03%
428,914
05/15/2026
7.07
7.18
6.88
6.90
-3.89%
413,991
05/14/2026
7.33
7.33
7.08
7.18
-0.69%
396,807
05/13/2026
7.48
7.69
7.21
7.23
-3.59%
616,720
05/12/2026
7.37
7.56
7.14
7.50
+1.08%
586,149
05/11/2026
7.75
7.91
7.42
7.42
-2.23%
452,223
05/08/2026
7.17
7.74
6.96
7.59
+6.28%
497,257
05/07/2026
7.68
7.94
6.67
7.14
-12.68%
763,844
05/06/2026
8.30
8.38
8.00
8.18
-1.32%
783,233
05/06/2026
-$0.11 Earnings
05/05/2026
7.84
8.35
7.74
8.29
+5.99%
559,425
05/04/2026
7.68
7.85
7.56
7.82
+0.51%
468,834
05/01/2026
7.58
7.83
7.51
7.78
+3.72%
455,997
04/30/2026
7.36
7.64
7.28
7.50
+0.40%
347,821
04/29/2026
7.46
7.51
7.33
7.47
-0.13%
405,577
04/28/2026
7.51
7.73
7.37
7.48
+0.54%
465,280
04/27/2026
7.53
7.67
7.37
7.44
-1.06%
312,183
04/24/2026
7.25
7.55
7.16
7.52
+2.72%
356,055
04/23/2026
7.08
7.37
7.06
7.32
+2.80%
338,551
04/22/2026
7.29
7.45
7.09
7.12
-2.72%
336,353
04/21/2026
7.11
7.34
7.03
7.32
+4.11%
470,777
04/20/2026
6.96
7.15
6.88
7.03
+1.59%
554,517
04/17/2026
6.87
6.98
6.80
6.92
+0.73%
449,536
04/16/2026
6.76
6.89
6.60
6.87
+2.68%
385,809
04/15/2026
7.00
7.00
6.66
6.69
-5.23%
441,750
04/14/2026
6.96
7.13
6.71
7.06
+0.85%
832,022
04/13/2026
6.72
7.08
6.60
7.00
+4.31%
395,068
04/10/2026
6.65
6.95
6.62
6.71
+0.90%
508,665
04/09/2026
6.48
6.66
6.40
6.65
+4.55%
497,771
04/08/2026
6.59
6.59
6.17
6.36
+0.31%
479,986
04/07/2026
6.28
6.42
6.19
6.34
+0.47%
396,333
04/06/2026
6.29
6.45
6.14
6.31
-0.16%
470,851
04/02/2026
6.49
6.56
6.25
6.32
-3.35%
494,329
04/01/2026
6.58
6.61
6.35
6.54
+0.92%
592,196
03/31/2026
6.27
6.51
6.17
6.48
+3.50%
779,687
03/30/2026
6.14
6.35
5.98
6.26
+3.63%
850,183
03/27/2026
6.18
6.20
5.94
6.04
-3.19%
1,003,310
03/26/2026
5.78
6.26
5.78
6.24
+6.83%
1,204,745
03/25/2026
5.59
5.86
5.48
5.84
+6.55%
443,494
03/24/2026
5.15
5.61
5.15
5.48
+5.57%
710,350
03/23/2026
5.05
5.32
4.99
5.20
+5.89%
486,894
03/20/2026
5.24
5.24
4.84
4.91
-5.38%
926,833
03/19/2026
4.97
5.19
4.88
5.19
+2.56%
763,912
03/18/2026
4.71
5.22
4.71
5.06
+7.42%
1,488,592
03/17/2026
4.68
4.87
4.64
4.71
+1.94%
838,492
03/16/2026
4.78
4.93
4.62
4.62
-2.94%
854,196
03/13/2026
4.93
4.96
4.73
4.76
-1.45%
673,115
03/12/2026
4.62
4.83
4.52
4.83
+3.66%
968,228
03/12/2026
$0.02 Dividend
03/11/2026
4.87
4.93
4.61
4.66
-4.67%
898,110
03/10/2026
4.88
5.22
4.82
4.88
-0.61%
861,671
03/09/2026
4.80
4.92
4.66
4.91
0.00%
1,022,323
03/06/2026
5.18
5.22
4.87
4.91
-6.43%
815,986
03/05/2026
5.19
5.45
5.17
5.25
+0.95%
926,832
03/04/2026
5.19
5.23
5.08
5.20
+2.34%
675,027
03/03/2026
5.26
5.26
4.94
5.08
-4.83%
785,707
03/02/2026
5.47
5.47
5.29
5.34
-5.45%
696,694
02/27/2026
5.52
5.73
5.52
5.65
+0.18%
537,284
02/26/2026
5.60
5.72
5.43
5.64
0.00%
778,883
02/25/2026
5.58
5.64
5.40
5.64
+1.97%
762,062
02/24/2026
5.55
5.78
5.47
5.53
+0.36%
638,629
02/23/2026
5.92
5.99
5.43
5.51
-8.72%
744,401
02/20/2026
6.08
6.21
5.89
6.04
-3.03%
629,131
02/19/2026
6.44
6.48
5.86
6.22
-3.54%
1,319,695
02/18/2026
5.71
6.78
5.71
6.45
+13.24%
2,020,227
02/17/2026
6.93
7.27
5.38
5.70
-19.27%
2,311,150
02/17/2026
-$0.34 Earnings
02/13/2026
6.94
7.15
6.78
7.06
+1.72%
680,608
02/12/2026
7.44
7.54
6.82
6.94
-6.68%
436,413
02/11/2026
7.31
7.54
7.31
7.44
+1.90%
567,439
02/10/2026
7.08
7.41
7.04
7.30
+2.37%
699,984
02/09/2026
6.99
7.23
6.83
7.13
+1.84%
389,968
02/06/2026
7.02
7.06
6.84
7.00
+4.60%
573,628
02/05/2026
7.05
7.09
6.64
6.69
-6.00%
691,203
02/04/2026
6.78
7.26
6.78
7.12
+6.86%
826,940