• $2.0B
    Market Cap
  • -11.85%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +20.05%
    Low Price$14.93
    High Price$18.15
  • 3 Months
    -4.57%
    Low Price$14.71
    High Price$18.79
  • 1 Year
    -11.85%
    Low Price$14.71
    High Price$29.59
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.96
18.15
17.59
17.66
-1.29%
1,844,051
11/11/2026
17.49
17.99
17.39
17.89
+2.23%
1,910,366
11/10/2026
17.20
17.63
16.84
17.50
-0.34%
2,197,968
11/09/2026
17.30
17.83
17.22
17.56
+1.44%
1,996,423
11/06/2026
17.77
18.05
17.22
17.31
-4.15%
3,926,667
11/05/2026
18.21
18.56
17.73
18.06
-0.11%
4,550,102
11/04/2026
17.75
18.13
17.46
18.08
+3.14%
4,445,673
11/03/2026
18.07
18.29
17.28
17.53
-3.42%
4,264,986
11/02/2026
17.50
18.44
17.22
18.15
+3.13%
5,246,352
10/30/2026
16.22
17.74
15.95
17.60
+9.66%
6,672,891
10/29/2026
16.51
16.79
15.94
16.05
-2.55%
4,835,540
10/29/2026
$0.13 Earnings
10/28/2026
16.56
16.67
16.14
16.47
-0.54%
3,336,694
10/27/2026
16.00
16.56
15.97
16.56
+3.89%
3,970,181
10/26/2026
15.55
16.43
15.53
15.94
+1.79%
5,001,777
10/23/2026
15.55
15.88
15.26
15.66
+0.77%
4,569,445
10/22/2026
14.96
15.68
14.79
15.54
+4.09%
5,920,635
10/21/2026
14.96
15.22
14.68
14.93
-1.45%
4,307,553
10/20/2026
15.27
15.27
14.92
15.15
-0.26%
4,501,408
10/19/2026
15.59
15.72
15.06
15.19
-2.94%
3,269,416
10/16/2026
15.61
16.03
15.48
15.65
+0.64%
3,785,750
10/15/2026
15.09
15.75
14.85
15.55
+3.46%
3,413,479
10/14/2026
14.93
15.20
14.78
15.03
+1.08%
2,518,755
10/13/2026
14.71
14.91
14.64
14.87
+1.09%
2,377,987
10/12/2026
14.97
14.97
14.65
14.71
-1.21%
3,262,295
10/09/2026
15.67
15.77
14.82
14.89
-4.61%
4,277,770
10/08/2026
15.95
16.18
15.39
15.61
-1.95%
5,779,934
10/07/2026
16.10
16.28
15.76
15.92
-1.79%
3,964,043
10/06/2026
16.17
16.32
15.95
16.21
-0.37%
3,863,498
10/05/2026
16.02
16.65
15.53
16.27
+2.33%
22,316,914
10/02/2026
15.88
16.19
15.74
15.90
-0.38%
3,921,784
10/01/2026
15.04
15.99
14.95
15.96
+2.97%
4,776,473
09/30/2026
15.52
15.60
15.38
15.50
+0.45%
3,707,945
09/29/2026
16.01
16.17
15.38
15.43
-3.86%
3,696,005
09/28/2026
16.40
16.59
16.03
16.05
-2.13%
2,447,689
09/25/2026
16.26
16.45
16.09
16.40
+0.86%
1,684,935
09/24/2026
16.77
16.93
16.23
16.26
-3.04%
2,189,469
09/23/2026
16.98
17.19
16.75
16.77
-0.30%
1,793,074
09/22/2026
16.59
17.11
16.59
16.82
+1.69%
2,099,077
09/21/2026
16.84
16.87
16.35
16.54
-1.78%
2,641,025
09/18/2026
16.89
17.12
16.67
16.84
-1.00%
3,944,406
09/17/2026
17.15
17.32
16.92
17.01
-0.06%
3,066,161
09/16/2026
17.10
17.37
16.88
17.02
-0.70%
2,591,588
09/15/2026
17.07
17.15
16.68
17.14
+1.54%
3,001,670
09/14/2026
17.46
17.46
16.86
16.88
-1.86%
1,977,284
09/11/2026
17.51
17.69
17.11
17.20
-0.64%
2,378,763
09/10/2026
17.62
17.78
17.11
17.31
-0.86%
1,805,000
09/09/2026
18.05
18.29
17.43
17.46
-2.40%
2,618,868
09/08/2026
17.55
18.10
17.39
17.89
+2.99%
3,194,948
09/04/2026
16.80
17.58
16.73
17.37
+2.36%
2,463,991
09/03/2026
17.80
17.85
16.86
16.97
-3.91%
2,715,258
09/02/2026
17.07
17.87
17.07
17.66
+3.09%
2,034,780
09/01/2026
17.26
17.40
16.99
17.13
-1.55%
2,175,639
08/31/2026
17.19
17.48
17.00
17.40
+1.46%
4,258,334
08/28/2026
17.48
17.72
17.01
17.15
-0.75%
3,342,645
08/27/2026
17.24
17.38
17.01
17.28
-0.23%
2,883,092
08/27/2026
$0.20 Dividend
08/26/2026
17.14
17.34
16.91
17.32
+0.86%
2,933,543
08/25/2026
17.20
17.30
16.89
17.17
-1.14%
2,840,221
08/24/2026
18.19
18.23
17.36
17.37
-4.51%
3,561,244
08/21/2026
18.52
18.69
18.15
18.19
-1.23%
2,099,523
08/20/2026
18.54
18.69
18.06
18.42
-0.43%
2,931,124
08/19/2026
18.52
19.10
18.44
18.50
+1.24%
2,505,765
08/18/2026
18.87
19.05
18.18
18.27
-2.79%
2,207,523
08/17/2026
18.83
18.94
18.56
18.79
-0.47%
1,989,133
08/14/2026
19.00
19.17
18.57
18.88
+0.21%
2,255,443
08/13/2026
18.33
19.02
18.24
18.84
+1.82%
2,000,937
08/12/2026
18.90
18.92
18.34
18.51
-1.89%
2,153,010
08/11/2026
18.64
19.11
18.64
18.86
+1.38%
1,958,213
08/10/2026
18.30
18.68
18.24
18.61
+1.24%
3,087,411
08/07/2026
18.57
18.87
18.24
18.38
-0.80%
2,284,879
08/06/2026
18.71
19.15
18.49
18.53
+0.11%
3,356,940
08/05/2026
18.72
19.05
18.36
18.51
-1.73%
3,919,583
08/04/2026
18.35
18.90
18.09
18.83
+2.31%
4,815,673
08/03/2026
17.91
18.79
17.79
18.41
+0.59%
5,122,151
07/31/2026
20.25
20.25
17.53
18.30
-16.51%
10,113,537
07/30/2026
22.13
22.13
21.60
21.92
-0.09%
2,592,025
07/30/2026
-$0.12 Earnings
07/29/2026
21.44
22.07
21.11
21.94
+3.84%
2,894,004
07/28/2026
21.75
22.18
21.11
21.13
-2.33%
3,781,727
07/27/2026
22.76
22.76
21.46
21.63
-5.69%
2,637,569
07/24/2026
23.33
23.47
22.84
22.94
-1.86%
2,442,216
07/23/2026
24.12
24.54
22.96
23.37
-2.48%
2,648,802
07/22/2026
22.96
23.98
22.96
23.96
+4.71%
2,998,803
07/21/2026
21.98
22.92
21.79
22.89
+4.37%
2,591,082
07/20/2026
21.46
22.19
21.20
21.93
+0.86%
2,689,397
07/17/2026
21.89
22.13
21.55
21.74
+0.05%
2,199,889
07/16/2026
21.28
22.27
21.28
21.73
+0.55%
2,191,692
07/15/2026
21.39
22.06
21.35
21.61
+0.92%
2,621,176
07/14/2026
21.49
21.73
21.02
21.41
+2.41%
3,009,294
07/13/2026
20.66
21.45
20.47
20.91
+2.27%
3,288,629
07/10/2026
20.22
20.55
19.87
20.44
+2.43%
2,774,140
07/09/2026
20.91
20.91
19.67
19.96
-3.86%
2,902,377
07/08/2026
20.65
21.70
20.61
20.76
+1.25%
4,910,060
07/07/2026
19.59
20.60
19.54
20.50
+5.01%
4,492,905
07/06/2026
19.39
19.65
19.06
19.52
-1.45%
2,729,199
07/02/2026
19.70
20.26
19.30
19.81
+2.30%
3,291,285
07/01/2026
19.18
19.68
19.03
19.37
-1.16%
3,806,001
06/30/2026
20.14
20.50
19.36
19.59
-4.80%
3,988,410
06/29/2026
21.50
21.51
20.19
20.58
-4.19%
3,940,480