• $2.4B
    Market Cap
  • 0.44%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -15.84%
    Low Price$19.59
    High Price$25.30
  • 3 Months
    -27.62%
    Low Price$19.59
    High Price$28.80
  • 1 Year
    +0.44%
    Low Price$18.23
    High Price$30.14
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.90
21.70
20.71
21.15
+2.27%
3,288,629
07/10/2026
20.45
20.79
20.10
20.68
+2.43%
2,774,140
07/09/2026
21.15
21.15
19.90
20.19
-3.86%
2,902,377
07/08/2026
20.89
21.95
20.85
21.00
+1.25%
4,910,060
07/07/2026
19.82
20.84
19.77
20.74
+5.01%
4,492,905
07/06/2026
19.61
19.88
19.28
19.75
-1.45%
2,729,199
07/02/2026
19.93
20.49
19.52
20.04
+2.30%
3,291,285
07/01/2026
19.40
19.91
19.25
19.59
-1.16%
3,806,001
06/30/2026
20.37
20.74
19.58
19.82
-4.80%
3,988,410
06/29/2026
21.75
21.76
20.42
20.82
-4.19%
3,940,480
06/26/2026
21.32
22.12
21.10
21.73
+1.59%
4,171,029
06/25/2026
21.12
21.78
20.72
21.39
+1.91%
4,410,680
06/24/2026
21.00
21.17
20.39
20.99
-2.19%
3,815,452
06/23/2026
21.30
22.02
21.15
21.46
-0.37%
4,411,311
06/22/2026
21.95
22.21
20.97
21.54
-2.14%
3,736,469
06/18/2026
23.24
23.31
21.72
22.01
-4.30%
5,013,319
06/17/2026
23.73
25.27
22.99
23.00
-3.40%
4,499,507
06/16/2026
26.65
26.82
22.63
23.81
-5.89%
9,694,664
06/15/2026
25.13
25.54
24.69
25.30
+0.68%
1,833,523
06/12/2026
24.45
25.24
24.35
25.13
+3.84%
1,954,950
06/11/2026
24.39
24.64
24.06
24.20
+1.17%
1,304,322
06/10/2026
24.45
24.54
23.73
23.92
-2.41%
1,788,719
06/09/2026
24.54
24.69
23.93
24.51
+0.95%
2,456,399
06/08/2026
24.69
24.72
24.14
24.28
-1.06%
1,549,350
06/05/2026
24.55
24.88
24.11
24.54
-1.56%
1,848,104
06/04/2026
25.41
25.73
24.62
24.93
-3.22%
2,009,884
06/03/2026
25.83
26.16
25.55
25.76
-0.66%
1,355,199
06/02/2026
25.88
26.54
25.68
25.93
+0.74%
2,016,041
06/01/2026
25.81
26.22
25.12
25.74
-0.50%
2,516,041
05/29/2026
26.78
26.91
25.61
25.87
-3.29%
2,986,853
05/28/2026
26.02
26.89
25.82
26.75
+2.81%
1,914,414
05/27/2026
25.90
26.63
25.77
26.02
-0.42%
2,242,439
05/26/2026
26.20
26.59
25.95
26.13
+0.38%
1,550,674
05/22/2026
26.34
26.61
25.71
26.03
+0.04%
1,431,915
05/21/2026
26.41
26.55
25.73
26.02
-1.10%
1,557,731
05/20/2026
25.73
26.73
25.73
26.31
+1.35%
1,924,641
05/19/2026
26.96
26.97
25.57
25.96
-4.10%
1,890,233
05/18/2026
26.95
27.33
26.12
27.07
+1.08%
1,780,295
05/15/2026
27.41
27.41
26.72
26.78
-3.46%
2,120,036
05/14/2026
28.42
28.45
27.66
27.74
-1.60%
1,784,174
05/14/2026
$0.20 Dividend
05/13/2026
27.68
28.70
27.31
28.19
+2.90%
2,156,354
05/12/2026
28.38
28.54
27.31
27.40
-2.92%
2,870,363
05/11/2026
27.15
28.75
26.90
28.22
+5.89%
2,223,965
05/08/2026
26.98
28.03
26.46
26.65
+0.30%
2,869,517
05/07/2026
28.08
28.30
26.35
26.57
-7.08%
2,512,290
05/07/2026
-$0.73 Earnings
05/06/2026
27.82
28.69
27.09
28.60
+0.31%
2,854,042
05/05/2026
28.15
29.05
27.84
28.51
+0.07%
2,530,125
05/04/2026
28.55
28.80
27.88
28.49
+0.28%
2,094,925
05/01/2026
28.44
28.75
27.80
28.41
+0.46%
2,035,013
04/30/2026
27.23
28.50
27.23
28.28
+4.02%
1,716,090
04/29/2026
27.22
27.37
26.60
27.19
+2.32%
1,283,656
04/28/2026
26.89
27.36
26.36
26.57
-0.26%
1,343,983
04/27/2026
26.96
27.29
26.11
26.64
+0.22%
1,523,345
04/24/2026
26.14
26.83
25.80
26.58
+2.10%
1,624,540
04/23/2026
26.70
27.22
25.57
26.04
-2.53%
1,781,596
04/22/2026
27.49
27.60
26.01
26.71
-0.99%
2,092,926
04/21/2026
27.02
27.44
26.17
26.98
+1.08%
2,150,800
04/20/2026
26.14
27.14
25.85
26.69
+3.03%
3,183,868
04/17/2026
26.89
26.89
25.75
25.91
-6.75%
3,310,743
04/16/2026
27.85
28.10
27.11
27.78
+0.79%
2,070,334
04/15/2026
28.11
28.21
27.36
27.56
-1.46%
1,720,123
04/14/2026
29.11
29.19
27.67
27.97
-4.28%
2,406,863
04/13/2026
29.04
29.52
28.69
29.22
+1.66%
1,785,234
04/10/2026
28.63
29.59
28.32
28.75
+1.94%
2,481,650
04/09/2026
28.91
29.41
27.24
28.20
-1.90%
2,781,756
04/08/2026
28.83
28.86
25.83
28.75
-3.95%
4,279,643
04/07/2026
28.72
29.97
28.72
29.93
+3.11%
2,409,249
04/06/2026
29.01
29.81
28.75
29.02
+2.31%
3,008,437
04/02/2026
29.05
29.32
28.10
28.37
-2.29%
2,219,373
04/01/2026
29.86
30.22
28.49
29.03
-1.65%
3,070,300
03/31/2026
28.89
30.25
28.37
29.52
+2.94%
3,559,381
03/30/2026
29.21
29.74
28.29
28.68
-0.45%
3,228,471
03/27/2026
28.51
28.98
28.03
28.81
+1.43%
3,577,915
03/26/2026
27.50
28.94
27.50
28.40
+2.00%
2,906,743
03/25/2026
27.51
28.16
27.35
27.84
+1.63%
3,253,780
03/24/2026
24.99
27.59
24.99
27.40
+9.22%
2,592,659
03/23/2026
23.71
25.77
23.63
25.08
+6.27%
2,766,168
03/20/2026
25.75
26.05
23.34
23.60
-7.15%
3,911,263
03/19/2026
25.69
26.07
24.81
25.42
-2.70%
2,529,386
03/18/2026
25.90
26.55
25.57
26.12
+2.06%
2,834,882
03/17/2026
24.39
26.08
24.39
25.60
+6.18%
2,822,964
03/16/2026
24.65
25.00
24.11
24.11
-1.82%
1,965,161
03/13/2026
25.98
26.22
24.42
24.56
-4.92%
2,857,034
03/12/2026
23.89
26.07
23.89
25.83
+9.42%
4,897,109
03/11/2026
23.35
24.20
23.22
23.60
+1.02%
2,977,816
03/10/2026
23.33
24.35
22.84
23.36
-1.13%
2,617,362
03/09/2026
22.97
24.21
22.37
23.63
+1.84%
4,175,865
03/06/2026
24.17
24.26
22.98
23.21
-5.08%
3,564,780
03/05/2026
24.29
26.00
23.89
24.45
+0.61%
5,014,292
03/04/2026
24.53
24.85
23.40
24.30
+0.49%
3,145,154
03/03/2026
24.20
24.55
22.81
24.18
-3.41%
2,554,391
03/03/2026
$0.20 Dividend
03/02/2026
24.63
25.15
24.23
25.03
+0.16%
3,804,974
02/27/2026
23.17
25.01
23.17
24.99
+6.11%
3,030,116
02/26/2026
23.65
24.11
23.10
23.55
-0.42%
2,071,773
02/25/2026
24.33
24.48
23.32
23.65
-1.15%
3,683,679
02/24/2026
23.41
24.39
23.35
23.93
+3.36%
2,198,420
02/23/2026
23.67
24.18
22.99
23.15
-3.45%
1,760,876