2m 2m 2m 2m 2m 2m 2m
OmniTek Engr (OMTK)
OTC
$0.01$0.00 (0.00%)
Price as of Jun 03, 2026- $274,351.00Market Cap
- -68.67%1-Year Change
- Auto PartsIndustry
OmniTek Engr (OMTK)
$0.01$0.00 (0.00%)
- 1 Month+4.17%Low Price$0.01High Price$0.01
- 3 Months-0.79%Low Price$0.01High Price$0.01
- 1 Year-62.13%Low Price$0.01High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
05/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 5,400 |
05/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.80% | 46,204 |
05/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.17% | 45,500 |
05/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 18,319 |
05/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 994 |
05/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.33% | 50,500 |
05/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 900 |
05/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,131 |
04/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.09% | 1,000 |
04/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.68% | 1,768 |
04/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,500 |
04/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,699 |
04/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 3,000 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 10,000 |
03/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.47% | 9,100 |
03/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.14% | 10,500 |
03/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.97% | 2,500 |
03/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.35% | 287 |
02/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -23.17% | 60,000 |
02/20/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +22.75% | 67,462 |
02/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.86% | 10,000 |
02/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.53% | 800 |
02/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.03% | 100 |
02/05/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 4,639 |
02/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -11.27% | 4,967 |
01/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -13.41% | 650 |
01/29/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +36.67% | 920 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 400 |
01/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 155,270 |
01/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
01/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -12.80% | 2,500 |
01/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 300 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +9.78% | 50,000 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -16.36% | 25,500 |
12/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +2.02% | 54,100 |
12/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +6.75% | 1,334 |
12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,300 |
12/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +15.60% | 9,435 |
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.84% | 150 |
12/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -14.15% | 1,000 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +18.14% | 6,310 |
12/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 8,888 |
12/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.92% | 100 |
11/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 130 |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 30,000 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -10.19% | 100 |
11/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +1.74% | 20,250 |
11/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,550 |
11/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +7.73% | 107 |
11/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,006 |
11/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -22.42% | 146,721 |
11/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +26.92% | 12,140 |
11/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -12.69% | 1,500 |
10/24/2025 | 0.01 | 0.02 | 0.01 | 0.01 | +4.86% | 65,442 |
10/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 111 |
10/16/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 840 |
10/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -16.09% | 11,000 |
10/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +14.49% | 382,250 |
10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +7.88% | 100 |
10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
10/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 1,000 |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.27% | 1,134 |
09/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.01% | 11,650 |
09/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.88% | 16,669 |
09/19/2025 | 0.02 | 0.02 | 0.01 | 0.02 | +28.00% | 230,000 |
09/15/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -20.89% | 100,135 |
09/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +8.22% | 20,149 |
09/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -12.21% | 100 |
09/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +33.04% | 7,500 |
09/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -16.67% | 5,000 |
09/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 80,050 |
08/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 1,050 |
08/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +40.00% | 2,000 |
08/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +2.46% | 300 |
08/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -18.67% | 6,800 |
08/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | -7.69% | 31,950 |
08/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.85% | 51,134 |
08/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +5.33% | 10,450 |
08/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +15.38% | 80,127 |
08/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +9.24% | 132,978 |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -20.67% | 850 |
07/30/2025 | 0.02 | 0.02 | 0.01 | 0.02 | +15.38% | 60,003 |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -21.21% | 102,353 |
07/28/2025 | 0.02 | 0.02 | 0.01 | 0.02 | +5.77% | 4,852 |
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +15.56% | 6,000 |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,166 |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,500 |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -15.62% | 500 |
07/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +9.07% | 30,000 |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +8.67% | 100 |
07/14/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -12.34% | 20,900 |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +13.65% | 3,500 |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -22.57% | 3,000 |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +11.46% | 450 |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +18.94% | 23,000 |
07/02/2025 | 0.02 | 0.03 | 0.01 | 0.01 | -42.11% | 888,193 |
06/30/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -15.87% | 3,400 |
06/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -30.69% | 5,000 |