• $9.7B
    Market Cap
  • 21.83%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.11%
    Low Price$23.31
    High Price$25.14
  • 3 Months
    +18.47%
    Low Price$21.43
    High Price$25.14
  • 1 Year
    +21.83%
    Low Price$19.60
    High Price$25.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.79
25.18
24.79
25.01
+0.85%
3,072,763
06/18/2026
24.81
25.04
24.60
24.80
+0.77%
6,019,975
06/17/2026
24.92
25.24
24.34
24.61
-1.56%
3,888,076
06/16/2026
25.06
25.24
24.86
25.00
+0.97%
3,403,658
06/15/2026
25.38
25.47
24.70
24.76
-1.51%
4,181,569
06/12/2026
25.09
25.20
24.75
25.14
+1.82%
3,513,877
06/11/2026
24.56
24.80
24.27
24.69
+1.31%
3,495,721
06/10/2026
24.47
24.70
24.27
24.37
+0.37%
3,966,520
06/09/2026
24.02
24.61
24.01
24.28
+2.06%
4,110,487
06/08/2026
24.04
24.22
23.78
23.79
-0.71%
3,475,328
06/05/2026
23.87
24.11
23.72
23.96
+0.57%
3,084,729
06/05/2026
$0.15 Dividend
06/04/2026
23.59
23.93
23.52
23.83
+2.83%
3,762,489
06/03/2026
23.55
23.65
23.10
23.17
-2.26%
4,603,841
06/02/2026
23.10
23.78
23.10
23.71
+2.05%
2,898,223
06/01/2026
23.76
23.78
23.21
23.23
-2.67%
2,427,428
05/29/2026
23.79
24.01
23.69
23.86
+0.04%
2,572,033
05/28/2026
23.95
23.98
23.68
23.85
-0.41%
3,553,855
05/27/2026
24.19
24.34
23.87
23.95
-0.66%
1,765,459
05/26/2026
23.83
24.18
23.77
24.11
+1.34%
2,078,112
05/22/2026
23.74
23.89
23.72
23.80
+0.50%
2,153,149
05/21/2026
23.51
23.79
23.42
23.68
+0.21%
2,884,671
05/20/2026
23.13
23.75
23.01
23.63
+2.68%
2,264,964
05/19/2026
23.22
23.28
22.95
23.01
-1.36%
2,724,094
05/18/2026
23.24
23.54
23.20
23.33
+0.77%
2,099,228
05/15/2026
23.48
23.49
23.00
23.15
-1.27%
3,514,738
05/14/2026
23.55
23.91
23.39
23.45
+0.64%
2,356,778
05/13/2026
23.87
24.10
23.27
23.30
-2.94%
2,880,058
05/12/2026
24.05
24.12
23.53
24.00
-0.04%
3,316,260
05/11/2026
24.24
24.45
23.88
24.01
-0.58%
4,251,629
05/08/2026
24.24
24.24
24.00
24.15
+0.52%
2,174,750
05/07/2026
24.45
24.57
23.94
24.03
-1.61%
1,861,357
05/06/2026
24.30
24.50
24.28
24.42
+1.74%
3,702,617
05/05/2026
23.72
24.10
23.68
24.00
+1.56%
1,778,230
05/04/2026
23.64
23.86
23.49
23.64
-1.20%
3,365,582
05/01/2026
23.85
24.05
23.60
23.92
+0.42%
2,711,779
04/30/2026
23.29
23.96
23.19
23.83
+1.78%
3,140,818
04/29/2026
23.70
23.90
23.32
23.41
-1.79%
2,653,889
04/28/2026
23.85
23.99
23.67
23.83
+0.97%
3,260,790
04/27/2026
23.18
23.76
23.18
23.61
+1.67%
3,161,610
04/24/2026
23.83
23.88
23.14
23.22
-2.63%
3,423,408
04/23/2026
24.08
24.08
23.51
23.84
-0.12%
3,262,374
04/22/2026
23.73
24.08
23.13
23.87
+1.05%
6,990,778
04/22/2026
$0.61 Earnings
04/21/2026
24.10
24.27
23.56
23.63
-1.98%
2,574,985
04/20/2026
23.65
24.16
23.48
24.10
+1.21%
2,341,115
04/17/2026
23.53
24.15
23.42
23.82
+2.88%
5,283,332
04/16/2026
23.20
23.31
23.08
23.15
-0.30%
1,964,211
04/15/2026
23.26
23.39
23.12
23.22
-0.34%
2,038,854
04/14/2026
23.38
23.55
23.23
23.30
-0.72%
3,713,678
04/13/2026
23.30
23.55
23.12
23.47
+0.51%
3,091,924
04/10/2026
23.45
23.45
23.20
23.35
-0.63%
3,900,808
04/09/2026
22.92
23.67
22.92
23.50
+1.68%
2,571,779
04/08/2026
23.06
23.40
22.97
23.11
+3.29%
3,703,304
04/07/2026
22.28
22.45
22.16
22.37
+0.36%
2,454,586
04/06/2026
22.09
22.36
22.00
22.29
+1.04%
1,776,655
04/02/2026
21.81
22.17
21.61
22.07
-0.58%
2,563,187
04/01/2026
22.22
22.44
21.40
22.19
+1.04%
2,508,441
03/31/2026
21.77
22.08
21.52
21.97
+2.89%
3,652,436
03/30/2026
21.49
21.51
21.23
21.35
+0.23%
3,274,802
03/27/2026
21.54
21.58
21.23
21.30
-1.38%
3,091,160
03/26/2026
21.47
21.66
21.37
21.60
-0.18%
2,677,537
03/25/2026
21.84
21.98
21.44
21.64
+0.23%
2,859,942
03/24/2026
21.16
21.80
21.12
21.59
+0.79%
3,211,470
03/23/2026
21.76
22.00
21.37
21.42
+1.46%
3,254,092
03/20/2026
21.07
21.22
20.84
21.11
+0.09%
5,580,761
03/19/2026
20.84
21.30
20.67
21.09
+0.28%
3,858,680
03/18/2026
21.17
21.28
20.95
21.03
-1.31%
3,739,050
03/17/2026
21.67
21.74
21.16
21.31
-0.33%
3,688,556
03/16/2026
21.71
21.89
21.34
21.38
0.00%
3,085,526
03/13/2026
21.62
21.81
21.33
21.38
-0.46%
3,105,336
03/12/2026
21.21
21.57
21.10
21.48
-1.23%
3,715,493
03/11/2026
21.83
21.99
21.47
21.75
-1.08%
3,030,507
03/10/2026
22.11
22.64
21.95
21.99
-1.21%
4,105,175
03/09/2026
21.88
22.40
21.28
22.25
+0.36%
3,469,309
03/06/2026
22.04
22.26
21.60
22.18
-2.58%
2,940,593
03/05/2026
22.90
23.09
22.45
22.76
-2.12%
4,550,222
03/05/2026
$0.15 Dividend
03/04/2026
23.28
23.41
23.06
23.25
+0.30%
3,059,489
03/03/2026
22.62
23.31
22.46
23.18
-0.34%
3,232,716
03/02/2026
22.47
23.37
22.24
23.26
+1.95%
3,057,610
02/27/2026
23.80
24.00
22.62
22.82
-6.21%
5,447,147
02/26/2026
24.19
24.57
23.80
24.33
+0.90%
4,505,237
02/25/2026
23.89
24.22
23.73
24.11
+1.79%
2,016,916
02/24/2026
23.84
23.95
23.36
23.69
-0.62%
2,336,661
02/23/2026
24.71
24.99
23.47
23.84
-4.25%
4,027,852
02/20/2026
24.58
24.90
24.38
24.89
+1.25%
2,958,786
02/19/2026
24.75
24.75
24.33
24.59
-0.08%
2,453,566
02/18/2026
24.58
25.09
24.57
24.61
+0.12%
2,153,144
02/17/2026
24.61
24.91
24.35
24.58
+0.44%
2,539,632
02/13/2026
24.03
24.55
23.82
24.47
+1.64%
2,255,671
02/12/2026
24.84
24.98
23.74
24.07
-2.21%
2,887,828
02/11/2026
25.46
25.66
24.51
24.62
-2.39%
3,602,461
02/10/2026
25.35
25.62
25.14
25.22
-0.55%
2,992,575
02/09/2026
25.51
25.72
25.34
25.36
-0.81%
2,870,963
02/06/2026
25.56
25.85
25.40
25.56
+1.25%
3,850,443
02/05/2026
25.30
25.46
24.83
25.25
-0.39%
3,543,882
02/04/2026
25.24
25.62
25.13
25.35
+1.02%
3,412,449
02/03/2026
24.67
25.14
24.38
25.09
+1.97%
3,191,439
02/02/2026
24.02
24.75
23.98
24.61
+1.96%
3,260,946