• $9.9B
    Market Cap
  • 16.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.38%
    Low Price$25.81
    High Price$27.17
  • 3 Months
    +9.01%
    Low Price$23.17
    High Price$27.29
  • 1 Year
    +16.43%
    Low Price$19.24
    High Price$27.29
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.04
26.07
25.64
25.81
-0.08%
2,872,127
08/20/2026
25.83
26.01
25.71
25.83
-0.31%
3,236,833
08/19/2026
26.69
26.77
25.86
25.91
-2.81%
3,333,470
08/18/2026
27.11
27.26
26.59
26.66
-1.51%
3,221,794
08/17/2026
27.06
27.34
27.02
27.07
-0.37%
2,476,151
08/14/2026
27.07
27.30
26.97
27.17
+0.37%
2,412,474
08/13/2026
27.24
27.32
26.96
27.07
-0.04%
2,929,848
08/12/2026
26.86
27.09
26.72
27.08
+0.89%
3,245,055
08/11/2026
26.56
26.87
26.56
26.84
+1.21%
2,614,646
08/10/2026
26.38
26.66
26.26
26.52
-0.15%
3,169,481
08/07/2026
26.61
26.67
26.44
26.56
-0.41%
3,338,712
08/06/2026
27.19
27.24
26.64
26.67
-1.22%
4,130,407
08/05/2026
27.20
27.24
26.95
27.00
-0.55%
3,096,656
08/04/2026
26.82
27.36
26.75
27.15
+1.12%
4,547,871
08/03/2026
26.73
27.03
26.64
26.85
+0.79%
3,811,432
07/31/2026
26.45
26.76
26.28
26.64
+0.87%
5,132,838
07/30/2026
26.73
26.90
26.31
26.41
-1.01%
3,928,968
07/29/2026
26.76
27.00
26.53
26.68
-0.78%
5,473,177
07/28/2026
26.48
26.97
26.46
26.89
+1.82%
4,533,825
07/27/2026
26.57
26.82
26.36
26.41
-0.30%
4,363,234
07/24/2026
26.23
26.58
26.04
26.49
+1.46%
5,242,519
07/23/2026
26.06
26.14
25.73
26.11
-1.06%
5,970,348
07/22/2026
26.17
26.41
25.86
26.39
+0.84%
6,013,572
07/22/2026
$0.65 Earnings
07/21/2026
26.43
26.62
25.96
26.17
-1.28%
7,931,394
07/20/2026
26.74
26.82
26.36
26.51
-0.86%
5,460,291
07/17/2026
27.08
27.26
26.67
26.74
-2.02%
6,453,818
07/16/2026
26.40
27.32
26.40
27.29
+3.45%
6,399,027
07/15/2026
26.44
26.50
26.23
26.38
+0.27%
5,145,491
07/14/2026
26.29
26.58
26.18
26.31
-0.06%
3,494,775
07/13/2026
26.31
26.40
26.04
26.33
+0.44%
3,989,614
07/10/2026
26.27
26.35
26.00
26.21
+0.15%
3,570,140
07/09/2026
25.88
26.33
25.82
26.17
+1.71%
4,967,054
07/08/2026
25.38
26.30
25.38
25.73
-2.65%
4,214,900
07/07/2026
26.70
26.70
26.41
26.43
-0.08%
3,562,994
07/06/2026
25.95
26.55
25.94
26.45
+1.73%
5,116,450
07/02/2026
26.46
26.52
25.84
26.00
-0.88%
3,813,508
07/01/2026
25.91
26.43
25.79
26.23
+1.27%
5,831,624
06/30/2026
25.77
25.96
25.65
25.90
+0.39%
3,645,884
06/29/2026
25.74
25.85
25.47
25.80
-0.31%
4,322,088
06/26/2026
25.97
26.03
25.71
25.88
0.00%
10,628,498
06/25/2026
25.66
26.11
25.53
25.88
+0.90%
4,064,984
06/24/2026
25.29
25.70
25.29
25.65
+1.30%
5,866,263
06/23/2026
25.04
25.39
24.94
25.32
+1.24%
3,846,373
06/22/2026
24.79
25.18
24.79
25.01
+0.85%
3,072,763
06/18/2026
24.81
25.04
24.60
24.80
+0.77%
6,019,975
06/17/2026
24.92
25.24
24.34
24.61
-1.56%
3,888,076
06/16/2026
25.06
25.24
24.86
25.00
+0.97%
3,403,658
06/15/2026
25.38
25.47
24.70
24.76
-1.51%
4,181,569
06/12/2026
25.09
25.20
24.75
25.14
+1.82%
3,513,877
06/11/2026
24.56
24.80
24.27
24.69
+1.31%
3,495,721
06/10/2026
24.47
24.70
24.27
24.37
+0.37%
3,966,520
06/09/2026
24.02
24.61
24.01
24.28
+2.06%
4,110,487
06/08/2026
24.04
24.22
23.78
23.79
-0.71%
3,475,328
06/05/2026
23.87
24.11
23.72
23.96
+0.57%
3,084,729
06/05/2026
$0.15 Dividend
06/04/2026
23.59
23.93
23.52
23.83
+2.83%
3,762,489
06/03/2026
23.55
23.65
23.10
23.17
-2.26%
4,603,841
06/02/2026
23.10
23.78
23.10
23.71
+2.05%
2,898,223
06/01/2026
23.76
23.78
23.21
23.23
-2.67%
2,427,428
05/29/2026
23.79
24.01
23.69
23.86
+0.04%
2,572,033
05/28/2026
23.95
23.98
23.68
23.85
-0.41%
3,553,855
05/27/2026
24.19
24.34
23.87
23.95
-0.66%
1,765,459
05/26/2026
23.83
24.18
23.77
24.11
+1.34%
2,078,112
05/22/2026
23.74
23.89
23.72
23.80
+0.50%
2,153,149
05/21/2026
23.51
23.79
23.42
23.68
+0.21%
2,884,671
05/20/2026
23.13
23.75
23.01
23.63
+2.68%
2,264,964
05/19/2026
23.22
23.28
22.95
23.01
-1.36%
2,724,094
05/18/2026
23.24
23.54
23.20
23.33
+0.77%
2,099,228
05/15/2026
23.48
23.49
23.00
23.15
-1.27%
3,514,738
05/14/2026
23.55
23.91
23.39
23.45
+0.64%
2,356,778
05/13/2026
23.87
24.10
23.27
23.30
-2.94%
2,880,058
05/12/2026
24.05
24.12
23.53
24.00
-0.04%
3,316,260
05/11/2026
24.24
24.45
23.88
24.01
-0.58%
4,251,629
05/08/2026
24.24
24.24
24.00
24.15
+0.52%
2,174,750
05/07/2026
24.45
24.57
23.94
24.03
-1.61%
1,861,357
05/06/2026
24.30
24.50
24.28
24.42
+1.74%
3,702,617
05/05/2026
23.72
24.10
23.68
24.00
+1.56%
1,778,230
05/04/2026
23.64
23.86
23.49
23.64
-1.20%
3,365,582
05/01/2026
23.85
24.05
23.60
23.92
+0.42%
2,711,779
04/30/2026
23.29
23.96
23.19
23.83
+1.78%
3,140,818
04/29/2026
23.70
23.90
23.32
23.41
-1.79%
2,653,889
04/28/2026
23.85
23.99
23.67
23.83
+0.97%
3,260,790
04/27/2026
23.18
23.76
23.18
23.61
+1.67%
3,161,610
04/24/2026
23.83
23.88
23.14
23.22
-2.63%
3,423,408
04/23/2026
24.08
24.08
23.51
23.84
-0.12%
3,262,374
04/22/2026
23.73
24.08
23.13
23.87
+1.05%
6,990,778
04/22/2026
$0.61 Earnings
04/21/2026
24.10
24.27
23.56
23.63
-1.98%
2,574,985
04/20/2026
23.65
24.16
23.48
24.10
+1.21%
2,341,115
04/17/2026
23.53
24.15
23.42
23.82
+2.88%
5,283,332
04/16/2026
23.20
23.31
23.08
23.15
-0.30%
1,964,211
04/15/2026
23.26
23.39
23.12
23.22
-0.34%
2,038,854
04/14/2026
23.38
23.55
23.23
23.30
-0.72%
3,713,678
04/13/2026
23.30
23.55
23.12
23.47
+0.51%
3,091,924
04/10/2026
23.45
23.45
23.20
23.35
-0.63%
3,900,808
04/09/2026
22.92
23.67
22.92
23.50
+1.68%
2,571,779
04/08/2026
23.06
23.40
22.97
23.11
+3.29%
3,703,304
04/07/2026
22.28
22.45
22.16
22.37
+0.36%
2,454,586
04/06/2026
22.09
22.36
22.00
22.29
+1.04%
1,776,655