• $9.4B
    Market Cap
  • 21.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.61%
    Low Price$24.42
    High Price$25.49
  • 3 Months
    -5.51%
    Low Price$24.42
    High Price$27.02
  • 1 Year
    +21.05%
    Low Price$19.31
    High Price$27.14
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
25.16
25.16
24.45
24.59
-2.96%
7,704,650
10/21/2026
$0.66 Earnings
10/20/2026
24.82
25.49
24.81
25.34
+2.26%
6,188,069
10/19/2026
25.00
25.02
24.76
24.78
-0.92%
3,258,096
10/16/2026
25.16
25.63
24.92
25.01
+0.04%
7,150,157
10/15/2026
24.67
25.12
24.53
25.00
+2.00%
6,023,188
10/14/2026
24.29
24.56
24.23
24.51
-0.45%
5,364,689
10/13/2026
24.88
25.07
24.49
24.62
-0.73%
4,606,264
10/12/2026
24.58
24.98
24.58
24.80
+0.90%
3,701,582
10/09/2026
24.66
24.73
24.47
24.58
-0.61%
3,378,986
10/08/2026
24.31
24.80
24.26
24.73
+1.27%
5,664,623
10/07/2026
24.77
24.77
24.15
24.42
-1.91%
5,777,769
10/06/2026
24.95
25.11
24.81
24.90
+0.14%
3,517,388
10/05/2026
24.94
25.05
24.65
24.86
-0.40%
4,464,379
10/02/2026
25.15
25.43
24.71
24.96
-0.08%
6,426,823
10/01/2026
24.41
25.00
24.06
24.98
+1.38%
8,310,957
09/30/2026
24.85
25.02
24.60
24.64
-0.81%
6,665,048
09/29/2026
25.24
25.39
24.73
24.84
-1.47%
4,398,832
09/28/2026
25.45
25.45
25.14
25.21
-1.10%
4,430,343
09/25/2026
25.21
25.57
25.19
25.49
+1.59%
4,368,660
09/24/2026
24.86
25.15
24.69
25.09
+1.41%
3,980,220
09/23/2026
24.98
25.15
24.72
24.74
-1.16%
5,335,364
09/22/2026
25.38
25.45
25.00
25.03
-0.87%
4,307,879
09/21/2026
25.42
25.47
25.22
25.25
-0.08%
3,336,493
09/18/2026
25.31
25.33
25.04
25.27
-0.20%
8,780,602
09/17/2026
25.47
25.69
25.25
25.32
+0.04%
3,863,260
09/16/2026
25.85
25.85
24.81
25.31
-1.94%
6,269,023
09/15/2026
25.80
26.02
25.70
25.81
-0.19%
2,968,275
09/14/2026
25.67
25.98
25.63
25.86
+0.78%
4,202,893
09/11/2026
25.76
26.02
25.40
25.66
+0.23%
3,941,442
09/10/2026
25.41
25.60
25.10
25.60
+0.75%
3,439,653
09/09/2026
25.48
25.70
25.25
25.41
-0.78%
3,506,336
09/08/2026
25.94
26.02
25.57
25.61
-1.65%
3,152,351
09/04/2026
25.69
26.13
25.69
26.04
+0.79%
2,648,251
09/04/2026
$0.15 Dividend
09/03/2026
25.55
25.91
25.48
25.84
+1.29%
3,371,998
09/02/2026
25.20
25.75
25.10
25.51
+1.87%
4,548,651
09/01/2026
25.38
25.55
24.95
25.04
-1.56%
2,915,186
08/31/2026
25.66
25.66
25.39
25.44
-1.04%
2,916,666
08/28/2026
25.84
26.00
25.60
25.71
0.00%
3,420,206
08/27/2026
25.44
25.72
25.25
25.71
+0.27%
2,691,611
08/26/2026
25.52
25.77
25.43
25.64
+0.47%
2,016,810
08/25/2026
25.72
25.72
25.40
25.52
-0.43%
3,113,185
08/24/2026
25.63
25.92
25.55
25.63
-0.15%
4,359,915
08/21/2026
25.89
25.92
25.50
25.67
-0.08%
2,872,127
08/20/2026
25.69
25.86
25.57
25.69
-0.31%
3,236,833
08/19/2026
26.54
26.62
25.71
25.77
-2.81%
3,333,470
08/18/2026
26.96
27.10
26.44
26.51
-1.51%
3,221,794
08/17/2026
26.91
27.19
26.87
26.92
-0.37%
2,476,151
08/14/2026
26.92
27.15
26.81
27.02
+0.37%
2,412,474
08/13/2026
27.09
27.16
26.80
26.92
-0.04%
2,929,848
08/12/2026
26.71
26.94
26.57
26.93
+0.89%
3,245,055
08/11/2026
26.41
26.72
26.41
26.69
+1.21%
2,614,646
08/10/2026
26.23
26.51
26.11
26.37
-0.15%
3,169,481
08/07/2026
26.46
26.52
26.29
26.41
-0.41%
3,338,712
08/06/2026
27.04
27.09
26.49
26.52
-1.22%
4,130,407
08/05/2026
27.05
27.09
26.79
26.85
-0.55%
3,096,656
08/04/2026
26.67
27.21
26.60
27.00
+1.12%
4,547,871
08/03/2026
26.58
26.88
26.49
26.70
+0.79%
3,811,432
07/31/2026
26.30
26.61
26.13
26.49
+0.87%
5,132,838
07/30/2026
26.58
26.75
26.16
26.26
-1.01%
3,928,968
07/29/2026
26.61
26.85
26.38
26.53
-0.78%
5,473,177
07/28/2026
26.33
26.82
26.31
26.74
+1.82%
4,533,825
07/27/2026
26.42
26.67
26.21
26.26
-0.30%
4,363,234
07/24/2026
26.08
26.43
25.89
26.34
+1.46%
5,242,519
07/23/2026
25.91
25.99
25.58
25.96
-1.06%
5,970,348
07/22/2026
26.02
26.26
25.72
26.24
+0.84%
6,013,572
07/22/2026
$0.65 Earnings
07/21/2026
26.28
26.47
25.82
26.02
-1.28%
7,931,394
07/20/2026
26.59
26.67
26.21
26.36
-0.86%
5,460,291
07/17/2026
26.93
27.11
26.52
26.59
-2.02%
6,453,818
07/16/2026
26.25
27.17
26.25
27.14
+3.45%
6,399,027
07/15/2026
26.29
26.35
26.08
26.23
+0.27%
5,145,491
07/14/2026
26.14
26.43
26.03
26.16
-0.06%
3,494,775
07/13/2026
26.16
26.25
25.89
26.18
+0.44%
3,989,614
07/10/2026
26.12
26.20
25.85
26.06
+0.15%
3,570,140
07/09/2026
25.74
26.18
25.68
26.02
+1.71%
4,967,054
07/08/2026
25.24
26.15
25.24
25.59
-2.65%
4,214,900
07/07/2026
26.55
26.55
26.26
26.28
-0.08%
3,562,994
07/06/2026
25.81
26.40
25.80
26.30
+1.73%
5,116,450
07/02/2026
26.31
26.37
25.70
25.85
-0.88%
3,813,508
07/01/2026
25.77
26.28
25.64
26.08
+1.27%
5,831,624
06/30/2026
25.63
25.82
25.51
25.76
+0.39%
3,645,884
06/29/2026
25.60
25.71
25.33
25.66
-0.31%
4,322,088
06/26/2026
25.83
25.88
25.56
25.74
0.00%
10,628,498
06/25/2026
25.52
25.96
25.39
25.74
+0.90%
4,064,984
06/24/2026
25.15
25.56
25.15
25.51
+1.30%
5,866,263
06/23/2026
24.90
25.25
24.80
25.18
+1.24%
3,846,373
06/22/2026
24.65
25.04
24.65
24.87
+0.85%
3,072,763
06/18/2026
24.67
24.90
24.46
24.66
+0.77%
6,019,975
06/17/2026
24.78
25.09
24.20
24.47
-1.56%
3,888,076
06/16/2026
24.92
25.10
24.72
24.86
+0.97%
3,403,658
06/15/2026
25.24
25.33
24.56
24.62
-1.51%
4,181,569
06/12/2026
24.94
25.06
24.61
25.00
+1.82%
3,513,877
06/11/2026
24.42
24.66
24.13
24.55
+1.31%
3,495,721
06/10/2026
24.33
24.56
24.13
24.23
+0.37%
3,966,520
06/09/2026
23.89
24.47
23.88
24.14
+2.06%
4,110,487
06/08/2026
23.91
24.08
23.65
23.66
-0.71%
3,475,328
06/05/2026
23.74
23.97
23.58
23.83
+0.57%
3,084,729
06/05/2026
$0.15 Dividend