ONCY
ONCOLYTICS (ONCY)
NASDAQ
$0.90-$0.03 (-3.51%)
Price as of Jun 03, 2026 7:56 PM EDT
  • $124.1M
    Market Cap
  • 167.32%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    0.00%
    Low Price$0.78
    High Price$1.06
  • 3 Months
    -11.66%
    Low Price$0.78
    High Price$1.15
  • 1 Year
    +172.90%
    Low Price$0.33
    High Price$1.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.11
1.11
0.91
0.93
-12.49%
2,813,440
06/01/2026
1.14
1.18
1.05
1.06
+1.92%
6,403,144
05/29/2026
0.95
1.07
0.91
1.04
+11.23%
2,878,815
05/28/2026
0.91
0.98
0.89
0.94
+3.89%
2,000,731
05/27/2026
0.84
0.93
0.83
0.90
+11.07%
1,656,474
05/26/2026
0.82
0.83
0.81
0.81
+0.10%
496,061
05/22/2026
0.81
0.82
0.79
0.81
+2.47%
566,339
05/21/2026
0.83
0.83
0.79
0.79
-3.66%
356,890
05/20/2026
0.77
0.84
0.77
0.82
+5.81%
733,018
05/19/2026
0.80
0.85
0.77
0.78
-3.14%
716,850
05/18/2026
0.84
0.85
0.79
0.80
-5.87%
1,140,038
05/15/2026
0.87
0.87
0.84
0.85
-2.62%
861,100
05/14/2026
0.87
0.90
0.85
0.87
+0.22%
754,830
05/14/2026
-$0.06 Earnings
05/13/2026
0.88
0.90
0.87
0.87
-3.58%
562,133
05/12/2026
0.88
0.92
0.88
0.90
-0.03%
575,950
05/11/2026
0.89
0.91
0.88
0.90
+1.54%
826,155
05/08/2026
0.89
0.90
0.87
0.89
-1.12%
633,785
05/07/2026
0.93
0.93
0.88
0.90
-2.17%
847,188
05/06/2026
0.88
0.95
0.88
0.92
+0.55%
1,235,053
05/05/2026
0.95
0.95
0.87
0.92
-1.36%
1,554,225
05/04/2026
0.89
0.95
0.87
0.93
+6.61%
1,952,167
05/01/2026
0.90
0.92
0.87
0.87
-1.12%
677,924
04/30/2026
0.93
0.97
0.88
0.88
+1.03%
809,160
04/29/2026
0.90
0.90
0.84
0.87
-3.27%
1,858,710
04/28/2026
0.98
0.99
0.89
0.90
-7.05%
1,619,116
04/27/2026
1.17
1.17
0.92
0.97
-5.95%
6,064,452
04/24/2026
1.12
1.12
1.00
1.03
-5.50%
925,570
04/23/2026
1.11
1.16
1.06
1.09
-5.22%
736,406
04/22/2026
1.13
1.19
1.12
1.15
+2.68%
732,895
04/21/2026
1.11
1.13
1.09
1.12
+0.90%
693,964
04/20/2026
1.10
1.13
1.06
1.11
-0.89%
790,129
04/17/2026
1.09
1.12
1.06
1.12
+5.66%
1,050,799
04/16/2026
1.10
1.10
1.06
1.06
-3.64%
708,389
04/15/2026
1.02
1.10
1.01
1.10
+7.84%
1,269,362
04/14/2026
1.00
1.07
1.00
1.02
-2.86%
782,537
04/13/2026
0.96
1.05
0.93
1.05
+12.90%
1,368,376
04/10/2026
1.02
1.10
0.92
0.93
-10.58%
2,054,649
04/09/2026
0.92
1.06
0.90
1.04
+14.80%
2,402,693
04/08/2026
0.92
0.93
0.90
0.91
+0.66%
783,340
04/07/2026
0.91
0.91
0.86
0.90
-5.26%
831,146
04/06/2026
0.95
0.99
0.94
0.95
-1.07%
453,668
04/02/2026
0.92
0.98
0.91
0.96
+3.25%
640,402
04/01/2026
0.85
0.96
0.85
0.93
+9.58%
854,881
03/31/2026
0.81
0.88
0.81
0.85
+5.44%
638,598
03/30/2026
0.85
0.86
0.78
0.81
-4.17%
580,383
03/30/2026
-$0.09 Earnings
03/27/2026
0.90
0.92
0.82
0.84
-6.77%
1,703,490
03/26/2026
0.95
0.96
0.90
0.90
-5.16%
864,306
03/25/2026
0.92
0.96
0.92
0.95
+2.87%
388,742
03/24/2026
0.93
0.95
0.91
0.92
-2.51%
393,015
03/23/2026
0.97
0.98
0.94
0.95
-0.28%
543,163
03/20/2026
0.97
1.00
0.94
0.95
-2.95%
540,790
03/19/2026
0.96
1.00
0.93
0.98
+1.92%
635,391
03/18/2026
0.99
1.00
0.96
0.96
-3.06%
595,969
03/17/2026
0.98
1.02
0.98
0.99
-0.92%
363,937
03/16/2026
0.99
1.04
0.99
1.00
+1.63%
591,142
03/13/2026
0.97
1.00
0.96
0.98
+2.34%
592,837
03/12/2026
1.01
1.01
0.95
0.96
-4.80%
1,175,799
03/11/2026
1.01
1.04
1.00
1.01
-0.98%
859,229
03/10/2026
1.08
1.08
1.01
1.02
-3.77%
1,019,251
03/09/2026
1.04
1.09
1.02
1.06
0.00%
1,720,541
03/06/2026
1.05
1.12
1.02
1.06
+0.95%
893,916
03/05/2026
1.06
1.08
1.03
1.05
-0.94%
1,000,141
03/04/2026
1.04
1.08
1.03
1.06
+1.92%
953,223
03/03/2026
1.01
1.06
0.98
1.04
+1.96%
841,250
03/02/2026
1.13
1.13
1.02
1.02
-9.73%
1,687,521
02/27/2026
1.06
1.15
1.06
1.13
+5.61%
1,201,350
02/26/2026
1.10
1.11
1.02
1.07
-3.60%
1,594,639
02/25/2026
1.15
1.17
1.10
1.11
-1.77%
978,022
02/24/2026
1.06
1.19
1.03
1.13
+6.60%
3,258,236
02/23/2026
0.98
1.08
0.98
1.06
+9.96%
1,146,835
02/20/2026
1.02
1.02
0.96
0.96
-3.60%
804,738
02/19/2026
1.01
1.03
0.98
1.00
-1.96%
1,189,325
02/18/2026
1.01
1.04
0.98
1.02
+4.36%
1,253,143
02/17/2026
1.09
1.09
0.93
0.98
-7.79%
2,338,295
02/13/2026
0.89
1.10
0.83
1.06
+26.99%
4,769,751
02/12/2026
0.85
0.86
0.82
0.83
-2.20%
788,085
02/11/2026
0.85
0.86
0.79
0.85
+1.34%
1,729,896
02/10/2026
0.87
0.87
0.82
0.84
-2.44%
1,264,007
02/09/2026
0.91
0.91
0.83
0.86
-2.55%
1,679,989
02/06/2026
0.82
0.91
0.82
0.89
+5.89%
1,461,944
02/05/2026
0.92
0.93
0.81
0.84
-7.04%
2,497,755
02/04/2026
1.03
1.06
0.89
0.90
+2.53%
7,129,934
02/03/2026
0.96
1.00
0.86
0.88
-9.35%
1,332,955
02/02/2026
0.99
0.99
0.93
0.97
-1.26%
1,062,969
01/30/2026
1.02
1.04
0.97
0.98
-2.90%
1,242,707
01/29/2026
1.10
1.11
1.00
1.01
-9.01%
1,466,064
01/28/2026
1.15
1.17
1.08
1.11
-4.31%
1,270,822
01/27/2026
1.13
1.17
1.11
1.16
+2.65%
1,331,183
01/26/2026
1.24
1.24
1.11
1.13
-8.87%
1,342,459
01/23/2026
1.27
1.29
1.19
1.24
-2.36%
1,711,817
01/22/2026
1.20
1.30
1.19
1.27
+8.55%
3,060,821
01/21/2026
1.04
1.21
1.03
1.17
+18.11%
4,002,439
01/20/2026
1.01
1.02
0.98
0.99
-1.92%
1,101,089
01/16/2026
1.00
1.08
1.00
1.01
+3.80%
1,907,188
01/15/2026
1.05
1.06
0.97
0.97
-7.33%
1,099,020
01/14/2026
1.03
1.07
0.96
1.05
+5.00%
914,804
01/13/2026
1.00
1.03
0.97
1.00
+0.85%
948,761
01/12/2026
0.97
1.04
0.92
0.99
+2.47%
1,703,334