ONCY
ONCOLYTICS (ONCY)
NASDAQ
$0.78+$0.03 (+3.68%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $89.9M
    Market Cap
  • -23.91%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.70%
    Low Price$0.75
    High Price$0.93
  • 3 Months
    -14.40%
    Low Price$0.75
    High Price$1.06
  • 1 Year
    -23.91%
    Low Price$0.75
    High Price$1.42
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.77
0.77
0.74
0.75
+0.04%
834,858
07/30/2026
0.76
0.77
0.73
0.75
+0.19%
998,400
07/29/2026
0.78
0.79
0.75
0.75
-5.11%
907,697
07/28/2026
0.78
0.80
0.78
0.79
-1.00%
868,300
07/27/2026
0.80
0.83
0.80
0.80
-1.49%
945,804
07/24/2026
0.83
0.84
0.81
0.81
-4.26%
827,623
07/23/2026
0.81
0.85
0.81
0.85
+2.50%
1,067,122
07/22/2026
0.88
0.89
0.81
0.83
-3.60%
1,727,934
07/21/2026
0.83
0.86
0.82
0.86
+1.00%
1,077,103
07/20/2026
0.86
0.90
0.80
0.85
-0.39%
2,971,092
07/17/2026
0.85
0.87
0.84
0.85
-3.37%
1,230,016
07/16/2026
0.90
0.90
0.86
0.88
-2.31%
833,100
07/15/2026
0.92
0.94
0.89
0.90
-0.46%
918,314
07/14/2026
0.93
0.96
0.90
0.91
-2.23%
1,840,812
07/13/2026
0.94
1.08
0.89
0.93
+4.69%
8,143,863
07/10/2026
0.91
0.92
0.87
0.89
-3.55%
1,016,921
07/09/2026
0.80
0.97
0.80
0.92
+16.12%
2,206,258
07/08/2026
0.85
0.86
0.79
0.79
-7.42%
1,898,539
07/07/2026
0.88
0.88
0.83
0.86
-2.77%
1,243,238
07/06/2026
0.92
0.92
0.88
0.88
-2.10%
807,667
07/02/2026
0.92
0.94
0.87
0.90
-0.18%
607,015
07/01/2026
0.93
0.96
0.90
0.90
-5.18%
650,656
06/30/2026
0.94
0.97
0.92
0.95
-1.21%
746,303
06/29/2026
0.96
0.98
0.95
0.96
+1.45%
932,045
06/26/2026
0.92
0.96
0.91
0.95
+2.99%
777,054
06/25/2026
0.95
0.98
0.92
0.92
-0.13%
814,011
06/24/2026
0.95
0.98
0.91
0.92
-2.06%
875,115
06/23/2026
0.91
0.98
0.91
0.94
+2.58%
977,243
06/22/2026
0.99
1.02
0.91
0.92
-4.46%
1,036,338
06/18/2026
0.95
0.98
0.94
0.96
+3.03%
1,129,424
06/17/2026
0.96
0.97
0.92
0.93
-1.86%
1,686,351
06/16/2026
0.88
0.96
0.88
0.95
+11.68%
2,637,367
06/15/2026
0.82
0.88
0.82
0.85
+5.88%
1,193,088
06/12/2026
0.82
0.84
0.80
0.80
-2.07%
652,396
06/11/2026
0.80
0.84
0.78
0.82
+2.49%
1,673,694
06/10/2026
0.82
0.84
0.80
0.80
-1.22%
2,070,804
06/09/2026
0.85
0.88
0.80
0.81
-3.57%
2,056,742
06/08/2026
0.83
0.86
0.82
0.84
+0.45%
1,180,753
06/05/2026
0.86
0.86
0.83
0.84
-3.55%
1,052,635
06/04/2026
0.89
0.90
0.85
0.87
-1.48%
1,019,874
06/03/2026
0.95
1.00
0.88
0.88
-5.13%
1,559,307
06/02/2026
1.11
1.11
0.91
0.93
-12.49%
2,813,440
06/01/2026
1.14
1.18
1.05
1.06
+1.92%
6,403,144
05/29/2026
0.95
1.07
0.91
1.04
+11.23%
2,878,815
05/28/2026
0.91
0.98
0.89
0.94
+3.89%
2,000,731
05/27/2026
0.84
0.93
0.83
0.90
+11.07%
1,656,474
05/26/2026
0.82
0.83
0.81
0.81
+0.10%
496,061
05/22/2026
0.81
0.82
0.79
0.81
+2.47%
566,339
05/21/2026
0.83
0.83
0.79
0.79
-3.66%
356,890
05/20/2026
0.77
0.84
0.77
0.82
+5.81%
733,018
05/19/2026
0.80
0.85
0.77
0.78
-3.14%
716,850
05/18/2026
0.84
0.85
0.79
0.80
-5.87%
1,140,038
05/15/2026
0.87
0.87
0.84
0.85
-2.62%
861,100
05/14/2026
0.87
0.90
0.85
0.87
+0.22%
754,830
05/14/2026
-$0.06 Earnings
05/13/2026
0.88
0.90
0.87
0.87
-3.58%
562,133
05/12/2026
0.88
0.92
0.88
0.90
-0.03%
575,950
05/11/2026
0.89
0.91
0.88
0.90
+1.54%
826,155
05/08/2026
0.89
0.90
0.87
0.89
-1.12%
633,785
05/07/2026
0.93
0.93
0.88
0.90
-2.17%
847,188
05/06/2026
0.88
0.95
0.88
0.92
+0.55%
1,235,053
05/05/2026
0.95
0.95
0.87
0.92
-1.36%
1,554,225
05/04/2026
0.89
0.95
0.87
0.93
+6.61%
1,952,167
05/01/2026
0.90
0.92
0.87
0.87
-1.12%
677,924
04/30/2026
0.93
0.97
0.88
0.88
+1.03%
809,160
04/29/2026
0.90
0.90
0.84
0.87
-3.27%
1,858,710
04/28/2026
0.98
0.99
0.89
0.90
-7.05%
1,619,116
04/27/2026
1.17
1.17
0.92
0.97
-5.95%
6,064,452
04/24/2026
1.12
1.12
1.00
1.03
-5.50%
925,570
04/23/2026
1.11
1.16
1.06
1.09
-5.22%
736,406
04/22/2026
1.13
1.19
1.12
1.15
+2.68%
732,895
04/21/2026
1.11
1.13
1.09
1.12
+0.90%
693,964
04/20/2026
1.10
1.13
1.06
1.11
-0.89%
790,129
04/17/2026
1.09
1.12
1.06
1.12
+5.66%
1,050,799
04/16/2026
1.10
1.10
1.06
1.06
-3.64%
708,389
04/15/2026
1.02
1.10
1.01
1.10
+7.84%
1,269,362
04/14/2026
1.00
1.07
1.00
1.02
-2.86%
782,537
04/13/2026
0.96
1.05
0.93
1.05
+12.90%
1,368,376
04/10/2026
1.02
1.10
0.92
0.93
-10.58%
2,054,649
04/09/2026
0.92
1.06
0.90
1.04
+14.80%
2,402,693
04/08/2026
0.92
0.93
0.90
0.91
+0.66%
783,340
04/07/2026
0.91
0.91
0.86
0.90
-5.26%
831,146
04/06/2026
0.95
0.99
0.94
0.95
-1.07%
453,668
04/02/2026
0.92
0.98
0.91
0.96
+3.25%
640,402
04/01/2026
0.85
0.96
0.85
0.93
+9.58%
854,881
03/31/2026
0.81
0.88
0.81
0.85
+5.44%
638,598
03/30/2026
0.85
0.86
0.78
0.81
-4.17%
580,383
03/30/2026
-$0.09 Earnings
03/27/2026
0.90
0.92
0.82
0.84
-6.77%
1,703,490
03/26/2026
0.95
0.96
0.90
0.90
-5.16%
864,306
03/25/2026
0.92
0.96
0.92
0.95
+2.87%
388,742
03/24/2026
0.93
0.95
0.91
0.92
-2.51%
393,015
03/23/2026
0.97
0.98
0.94
0.95
-0.28%
543,163
03/20/2026
0.97
1.00
0.94
0.95
-2.95%
540,790
03/19/2026
0.96
1.00
0.93
0.98
+1.92%
635,391
03/18/2026
0.99
1.00
0.96
0.96
-3.06%
595,969
03/17/2026
0.98
1.02
0.98
0.99
-0.92%
363,937
03/16/2026
0.99
1.04
0.99
1.00
+1.63%
591,142
03/13/2026
0.97
1.00
0.96
0.98
+2.34%
592,837
03/12/2026
1.01
1.01
0.95
0.96
-4.80%
1,175,799