ONCY | ONCOLYTICS | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

ONCOLYTICS (ONCY)

NASDAQ

$0.63-$0.02 (-2.37%)

Price as of Oct 02, 2026 5:49 PM EDT

$81.8M
Market Cap
-54.85%
1-Year Change
Biotechnology
Industry

1 Month
-23.67%

Low Price$0.64

High Price$0.88
3 Months
-28.81%

Low Price$0.64

High Price$0.93
1 Year
-54.85%

Low Price$0.64

High Price$1.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.67	0.68	0.63	0.64	-4.04%	693,106
09/30/2026	0.68	0.68	0.65	0.67	-0.93%	867,168
09/29/2026	0.67	0.68	0.66	0.67	+1.73%	784,326
09/28/2026	0.68	0.72	0.66	0.66	-2.97%	1,133,186
09/25/2026	0.69	0.69	0.67	0.68	+0.60%	826,236
09/24/2026	0.68	0.69	0.64	0.68	+0.40%	1,213,713
09/23/2026	0.73	0.73	0.66	0.68	-5.16%	1,891,093
09/22/2026	0.76	0.78	0.71	0.71	-6.92%	2,075,159
09/21/2026	0.77	0.79	0.76	0.77	-0.48%	697,380
09/18/2026	0.78	0.78	0.76	0.77	0.00%	491,900
09/17/2026	0.78	0.80	0.77	0.77	+0.16%	595,343
09/16/2026	0.78	0.80	0.76	0.77	-1.44%	958,773
09/15/2026	0.83	0.84	0.78	0.78	-4.02%	909,770
09/14/2026	0.76	0.85	0.76	0.81	+9.01%	1,400,449
09/11/2026	0.77	0.77	0.73	0.75	-3.43%	1,203,783
09/10/2026	0.79	0.83	0.76	0.77	-2.89%	3,787,631
09/09/2026	0.80	0.83	0.79	0.80	-1.24%	742,161
09/08/2026	0.83	0.84	0.79	0.81	-4.53%	1,141,607
09/04/2026	0.84	0.85	0.83	0.84	-1.55%	463,706
09/03/2026	0.88	0.89	0.84	0.86	-2.67%	585,068
09/02/2026	0.85	0.91	0.84	0.88	+4.76%	1,587,978
09/01/2026	0.83	0.86	0.83	0.84	+0.21%	435,917
08/31/2026	0.85	0.87	0.83	0.84	-2.15%	436,008
08/28/2026	0.84	0.86	0.82	0.86	+0.78%	674,382
08/27/2026	0.86	0.87	0.84	0.85	-0.65%	571,968
08/26/2026	0.86	0.87	0.84	0.86	-0.67%	410,858
08/25/2026	0.85	0.87	0.84	0.86	+2.05%	777,410
08/24/2026	0.85	0.85	0.80	0.84	+0.12%	488,774
08/21/2026	0.80	0.85	0.80	0.84	+5.16%	545,007
08/20/2026	0.83	0.83	0.79	0.80	-3.53%	682,036
08/19/2026	0.84	0.86	0.83	0.83	-1.63%	608,723
08/18/2026	0.82	0.86	0.82	0.84	+2.69%	798,705
08/17/2026	0.84	0.85	0.81	0.82	-1.35%	523,145
08/14/2026	0.80	0.85	0.78	0.83	+4.25%	1,127,966
08/13/2026	0.84	0.84	0.80	0.80	-2.88%	587,296
08/12/2026	0.80	0.83	0.79	0.82	+0.45%	716,015
08/12/2026	-$0.08 Earnings
08/11/2026	0.80	0.83	0.78	0.82	+2.14%	672,968
08/10/2026	0.80	0.81	0.76	0.80	+0.04%	813,610
08/07/2026	0.80	0.82	0.79	0.80	+0.24%	571,291
08/06/2026	0.79	0.82	0.79	0.80	+0.43%	555,327
08/05/2026	0.80	0.81	0.78	0.80	-1.64%	431,717
08/04/2026	0.80	0.82	0.78	0.81	+4.58%	578,640
08/03/2026	0.75	0.79	0.75	0.78	+2.88%	747,025
07/31/2026	0.77	0.77	0.74	0.75	+0.04%	834,858
07/30/2026	0.76	0.77	0.73	0.75	+0.19%	998,400
07/29/2026	0.78	0.79	0.75	0.75	-5.11%	907,697
07/28/2026	0.78	0.80	0.78	0.79	-1.00%	868,300
07/27/2026	0.80	0.83	0.80	0.80	-1.49%	945,804
07/24/2026	0.83	0.84	0.81	0.81	-4.26%	827,623
07/23/2026	0.81	0.85	0.81	0.85	+2.50%	1,067,122
07/22/2026	0.88	0.89	0.81	0.83	-3.60%	1,727,934
07/21/2026	0.83	0.86	0.82	0.86	+1.00%	1,077,103
07/20/2026	0.86	0.90	0.80	0.85	-0.39%	2,971,092
07/17/2026	0.85	0.87	0.84	0.85	-3.37%	1,230,016
07/16/2026	0.90	0.90	0.86	0.88	-2.31%	833,100
07/15/2026	0.92	0.94	0.89	0.90	-0.46%	918,314
07/14/2026	0.93	0.96	0.90	0.91	-2.23%	1,840,812
07/13/2026	0.94	1.08	0.89	0.93	+4.69%	8,143,863
07/10/2026	0.91	0.92	0.87	0.89	-3.55%	1,016,921
07/09/2026	0.80	0.97	0.80	0.92	+16.12%	2,206,258
07/08/2026	0.85	0.86	0.79	0.79	-7.42%	1,898,539
07/07/2026	0.88	0.88	0.83	0.86	-2.77%	1,243,238
07/06/2026	0.92	0.92	0.88	0.88	-2.10%	807,667
07/02/2026	0.92	0.94	0.87	0.90	-0.18%	607,015
07/01/2026	0.93	0.96	0.90	0.90	-5.18%	650,656
06/30/2026	0.94	0.97	0.92	0.95	-1.21%	746,303
06/29/2026	0.96	0.98	0.95	0.96	+1.45%	932,045
06/26/2026	0.92	0.96	0.91	0.95	+2.99%	777,054
06/25/2026	0.95	0.98	0.92	0.92	-0.13%	814,011
06/24/2026	0.95	0.98	0.91	0.92	-2.06%	875,115
06/23/2026	0.91	0.98	0.91	0.94	+2.58%	977,243
06/22/2026	0.99	1.02	0.91	0.92	-4.46%	1,036,338
06/18/2026	0.95	0.98	0.94	0.96	+3.03%	1,129,424
06/17/2026	0.96	0.97	0.92	0.93	-1.86%	1,686,351
06/16/2026	0.88	0.96	0.88	0.95	+11.68%	2,637,367
06/15/2026	0.82	0.88	0.82	0.85	+5.88%	1,193,088
06/12/2026	0.82	0.84	0.80	0.80	-2.07%	652,396
06/11/2026	0.80	0.84	0.78	0.82	+2.49%	1,673,694
06/10/2026	0.82	0.84	0.80	0.80	-1.22%	2,070,804
06/09/2026	0.85	0.88	0.80	0.81	-3.57%	2,056,742
06/08/2026	0.83	0.86	0.82	0.84	+0.45%	1,180,753
06/05/2026	0.86	0.86	0.83	0.84	-3.55%	1,052,635
06/04/2026	0.89	0.90	0.85	0.87	-1.48%	1,019,874
06/03/2026	0.95	1.00	0.88	0.88	-5.13%	1,559,307
06/02/2026	1.11	1.11	0.91	0.93	-12.49%	2,813,440
06/01/2026	1.14	1.18	1.05	1.06	+1.92%	6,403,144
05/29/2026	0.95	1.07	0.91	1.04	+11.23%	2,878,815
05/28/2026	0.91	0.98	0.89	0.94	+3.89%	2,000,731
05/27/2026	0.84	0.93	0.83	0.90	+11.07%	1,656,474
05/26/2026	0.82	0.83	0.81	0.81	+0.10%	496,061
05/22/2026	0.81	0.82	0.79	0.81	+2.47%	566,339
05/21/2026	0.83	0.83	0.79	0.79	-3.66%	356,890
05/20/2026	0.77	0.84	0.77	0.82	+5.81%	733,018
05/19/2026	0.80	0.85	0.77	0.78	-3.14%	716,850
05/18/2026	0.84	0.85	0.79	0.80	-5.87%	1,140,038
05/15/2026	0.87	0.87	0.84	0.85	-2.62%	861,100
05/14/2026	0.87	0.90	0.85	0.87	+0.22%	754,830
05/14/2026	-$0.06 Earnings
05/13/2026	0.88	0.90	0.87	0.87	-3.58%	562,133