ONCY
ONCOLYTICS (ONCY)
NASDAQ
$0.51-$0.001 (-0.27%)
Price as of Oct 22, 2026 7:54 PM EDT
  • $67.1M
    Market Cap
  • -56.66%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -33.26%
    Low Price$0.47
    High Price$0.71
  • 3 Months
    -40.43%
    Low Price$0.47
    High Price$0.88
  • 1 Year
    -56.66%
    Low Price$0.47
    High Price$1.27
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.50
0.52
0.49
0.51
+2.57%
771,828
10/20/2026
0.51
0.52
0.49
0.50
+0.46%
1,198,456
10/19/2026
0.51
0.55
0.49
0.50
-0.36%
697,043
10/16/2026
0.55
0.55
0.49
0.50
-9.04%
1,342,174
10/15/2026
0.55
0.59
0.52
0.55
+1.75%
1,302,540
10/14/2026
0.50
0.56
0.44
0.54
+9.84%
3,153,446
10/13/2026
0.49
0.50
0.45
0.49
+3.53%
4,202,453
10/12/2026
0.57
0.59
0.44
0.47
-15.03%
3,317,422
10/09/2026
0.55
0.57
0.53
0.56
+2.31%
1,461,368
10/08/2026
0.60
0.61
0.54
0.54
-8.63%
1,122,185
10/07/2026
0.59
0.61
0.58
0.60
-0.37%
669,464
10/06/2026
0.60
0.61
0.58
0.60
+0.18%
859,733
10/05/2026
0.64
0.64
0.58
0.60
-5.40%
1,939,588
10/02/2026
0.65
0.65
0.62
0.63
-1.59%
611,814
10/01/2026
0.67
0.68
0.63
0.64
-4.04%
693,106
09/30/2026
0.68
0.68
0.65
0.67
-0.93%
867,168
09/29/2026
0.67
0.68
0.66
0.67
+1.73%
784,326
09/28/2026
0.68
0.72
0.66
0.66
-2.97%
1,133,186
09/25/2026
0.69
0.69
0.67
0.68
+0.60%
826,236
09/24/2026
0.68
0.69
0.64
0.68
+0.40%
1,213,713
09/23/2026
0.73
0.73
0.66
0.68
-5.16%
1,891,093
09/22/2026
0.76
0.78
0.71
0.71
-6.92%
2,075,159
09/21/2026
0.77
0.79
0.76
0.77
-0.48%
697,380
09/18/2026
0.78
0.78
0.76
0.77
0.00%
491,900
09/17/2026
0.78
0.80
0.77
0.77
+0.16%
595,343
09/16/2026
0.78
0.80
0.76
0.77
-1.44%
958,773
09/15/2026
0.83
0.84
0.78
0.78
-4.02%
909,770
09/14/2026
0.76
0.85
0.76
0.81
+9.01%
1,400,449
09/11/2026
0.77
0.77
0.73
0.75
-3.43%
1,203,783
09/10/2026
0.79
0.83
0.76
0.77
-2.89%
3,787,631
09/09/2026
0.80
0.83
0.79
0.80
-1.24%
742,161
09/08/2026
0.83
0.84
0.79
0.81
-4.53%
1,141,607
09/04/2026
0.84
0.85
0.83
0.84
-1.55%
463,706
09/03/2026
0.88
0.89
0.84
0.86
-2.67%
585,068
09/02/2026
0.85
0.91
0.84
0.88
+4.76%
1,587,978
09/01/2026
0.83
0.86
0.83
0.84
+0.21%
435,917
08/31/2026
0.85
0.87
0.83
0.84
-2.15%
436,008
08/28/2026
0.84
0.86
0.82
0.86
+0.78%
674,382
08/27/2026
0.86
0.87
0.84
0.85
-0.65%
571,968
08/26/2026
0.86
0.87
0.84
0.86
-0.67%
410,858
08/25/2026
0.85
0.87
0.84
0.86
+2.05%
777,410
08/24/2026
0.85
0.85
0.80
0.84
+0.12%
488,774
08/21/2026
0.80
0.85
0.80
0.84
+5.16%
545,007
08/20/2026
0.83
0.83
0.79
0.80
-3.53%
682,036
08/19/2026
0.84
0.86
0.83
0.83
-1.63%
608,723
08/18/2026
0.82
0.86
0.82
0.84
+2.69%
798,705
08/17/2026
0.84
0.85
0.81
0.82
-1.35%
523,145
08/14/2026
0.80
0.85
0.78
0.83
+4.25%
1,127,966
08/13/2026
0.84
0.84
0.80
0.80
-2.88%
587,296
08/12/2026
0.80
0.83
0.79
0.82
+0.45%
716,015
08/12/2026
-$0.08 Earnings
08/11/2026
0.80
0.83
0.78
0.82
+2.14%
672,968
08/10/2026
0.80
0.81
0.76
0.80
+0.04%
813,610
08/07/2026
0.80
0.82
0.79
0.80
+0.24%
571,291
08/06/2026
0.79
0.82
0.79
0.80
+0.43%
555,327
08/05/2026
0.80
0.81
0.78
0.80
-1.64%
431,717
08/04/2026
0.80
0.82
0.78
0.81
+4.58%
578,640
08/03/2026
0.75
0.79
0.75
0.78
+2.88%
747,025
07/31/2026
0.77
0.77
0.74
0.75
+0.04%
834,858
07/30/2026
0.76
0.77
0.73
0.75
+0.19%
998,400
07/29/2026
0.78
0.79
0.75
0.75
-5.11%
907,697
07/28/2026
0.78
0.80
0.78
0.79
-1.00%
868,300
07/27/2026
0.80
0.83
0.80
0.80
-1.49%
945,804
07/24/2026
0.83
0.84
0.81
0.81
-4.26%
827,623
07/23/2026
0.81
0.85
0.81
0.85
+2.50%
1,067,122
07/22/2026
0.88
0.89
0.81
0.83
-3.60%
1,727,934
07/21/2026
0.83
0.86
0.82
0.86
+1.00%
1,077,103
07/20/2026
0.86
0.90
0.80
0.85
-0.39%
2,971,092
07/17/2026
0.85
0.87
0.84
0.85
-3.37%
1,230,016
07/16/2026
0.90
0.90
0.86
0.88
-2.31%
833,100
07/15/2026
0.92
0.94
0.89
0.90
-0.46%
918,314
07/14/2026
0.93
0.96
0.90
0.91
-2.23%
1,840,812
07/13/2026
0.94
1.08
0.89
0.93
+4.69%
8,143,863
07/10/2026
0.91
0.92
0.87
0.89
-3.55%
1,016,921
07/09/2026
0.80
0.97
0.80
0.92
+16.12%
2,206,258
07/08/2026
0.85
0.86
0.79
0.79
-7.42%
1,898,539
07/07/2026
0.88
0.88
0.83
0.86
-2.77%
1,243,238
07/06/2026
0.92
0.92
0.88
0.88
-2.10%
807,667
07/02/2026
0.92
0.94
0.87
0.90
-0.18%
607,015
07/01/2026
0.93
0.96
0.90
0.90
-5.18%
650,656
06/30/2026
0.94
0.97
0.92
0.95
-1.21%
746,303
06/29/2026
0.96
0.98
0.95
0.96
+1.45%
932,045
06/26/2026
0.92
0.96
0.91
0.95
+2.99%
777,054
06/25/2026
0.95
0.98
0.92
0.92
-0.13%
814,011
06/24/2026
0.95
0.98
0.91
0.92
-2.06%
875,115
06/23/2026
0.91
0.98
0.91
0.94
+2.58%
977,243
06/22/2026
0.99
1.02
0.91
0.92
-4.46%
1,036,338
06/18/2026
0.95
0.98
0.94
0.96
+3.03%
1,129,424
06/17/2026
0.96
0.97
0.92
0.93
-1.86%
1,686,351
06/16/2026
0.88
0.96
0.88
0.95
+11.68%
2,637,367
06/15/2026
0.82
0.88
0.82
0.85
+5.88%
1,193,088
06/12/2026
0.82
0.84
0.80
0.80
-2.07%
652,396
06/11/2026
0.80
0.84
0.78
0.82
+2.49%
1,673,694
06/10/2026
0.82
0.84
0.80
0.80
-1.22%
2,070,804
06/09/2026
0.85
0.88
0.80
0.81
-3.57%
2,056,742
06/08/2026
0.83
0.86
0.82
0.84
+0.45%
1,180,753
06/05/2026
0.86
0.86
0.83
0.84
-3.55%
1,052,635
06/04/2026
0.89
0.90
0.85
0.87
-1.48%
1,019,874
06/03/2026
0.95
1.00
0.88
0.88
-5.13%
1,559,307
06/02/2026
1.11
1.11
0.91
0.93
-12.49%
2,813,440