OPFI
OPPFI (OPFI)
NYSE
$9.25-$0.12 (-1.28%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $800.1M
    Market Cap
  • -9.90%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -5.64%
    Low Price$8.86
    High Price$10.01
  • 3 Months
    -1.47%
    Low Price$7.84
    High Price$10.01
  • 1 Year
    -9.90%
    Low Price$7.52
    High Price$12.24
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.34
9.42
9.16
9.37
-0.53%
374,222
07/30/2026
9.43
9.43
9.12
9.42
-1.05%
417,903
07/29/2026
9.56
9.70
9.45
9.52
-1.35%
731,752
07/28/2026
9.48
9.77
9.42
9.65
+2.44%
510,300
07/27/2026
9.19
9.44
9.19
9.42
+4.43%
391,202
07/24/2026
8.87
9.14
8.80
9.02
+1.81%
378,390
07/23/2026
9.15
9.16
8.81
8.86
-4.11%
495,605
07/22/2026
9.39
9.46
9.21
9.24
-2.33%
433,235
07/21/2026
9.43
9.48
9.26
9.46
+1.72%
393,293
07/20/2026
9.37
9.41
9.22
9.30
-0.85%
479,273
07/17/2026
9.25
9.54
9.25
9.38
-0.11%
428,115
07/16/2026
9.26
9.41
9.24
9.39
+1.62%
329,985
07/15/2026
9.26
9.37
9.14
9.24
+0.43%
549,292
07/14/2026
9.21
9.25
9.06
9.20
-0.11%
550,881
07/13/2026
9.41
9.54
9.04
9.21
-2.44%
748,759
07/10/2026
9.35
9.54
9.35
9.44
+1.94%
373,375
07/09/2026
9.08
9.30
9.03
9.26
+1.87%
531,891
07/08/2026
9.38
9.38
8.84
9.09
-4.11%
1,018,516
07/07/2026
10.04
10.09
9.43
9.48
-5.29%
928,393
07/06/2026
10.17
10.17
9.95
10.01
+0.50%
865,182
07/02/2026
10.10
10.14
9.93
9.96
-0.50%
788,536
07/01/2026
10.04
10.09
9.82
10.01
+0.81%
813,291
06/30/2026
9.55
10.04
9.44
9.93
+5.41%
1,384,638
06/29/2026
9.25
9.53
9.15
9.42
+1.51%
973,440
06/26/2026
9.28
9.38
9.08
9.28
-0.85%
951,966
06/25/2026
8.91
9.39
8.82
9.36
+6.36%
899,434
06/24/2026
8.83
9.09
8.75
8.80
+0.46%
514,303
06/23/2026
8.39
8.77
8.39
8.76
+4.78%
841,177
06/22/2026
8.35
8.63
8.23
8.36
-0.83%
918,931
06/18/2026
8.31
8.44
8.14
8.43
+1.08%
1,685,106
06/17/2026
8.68
8.86
8.26
8.34
-5.01%
1,284,756
06/16/2026
8.26
8.95
8.26
8.78
+6.30%
1,519,389
06/15/2026
8.45
8.58
8.24
8.26
-1.20%
417,215
06/12/2026
8.38
8.56
8.30
8.36
+0.72%
509,448
06/11/2026
8.12
8.33
8.05
8.30
+0.36%
532,217
06/10/2026
8.37
8.50
8.26
8.27
-2.01%
445,858
06/09/2026
7.92
8.53
7.92
8.44
+7.65%
978,543
06/08/2026
8.31
8.38
7.81
7.84
-5.66%
1,126,808
06/05/2026
8.47
8.52
8.27
8.31
-1.66%
496,284
06/04/2026
8.12
8.46
8.08
8.45
+5.63%
736,572
06/03/2026
8.24
8.26
7.97
8.00
-4.31%
1,021,767
06/02/2026
8.28
8.44
8.21
8.36
-0.24%
535,705
06/01/2026
8.36
8.46
8.30
8.38
-1.30%
596,265
05/29/2026
8.37
8.49
8.30
8.49
+1.80%
486,983
05/28/2026
8.36
8.46
8.28
8.34
-1.42%
390,501
05/27/2026
8.34
8.52
8.33
8.46
+1.93%
549,274
05/26/2026
8.19
8.33
8.16
8.30
+1.84%
483,197
05/22/2026
8.26
8.34
8.06
8.15
-1.21%
810,733
05/21/2026
8.39
8.51
8.25
8.25
-2.48%
1,059,915
05/20/2026
8.38
8.48
8.19
8.46
+1.32%
771,629
05/19/2026
8.42
8.50
8.20
8.35
-0.95%
575,186
05/18/2026
8.59
8.70
8.37
8.43
-2.09%
717,638
05/15/2026
8.93
8.94
8.61
8.61
-3.48%
640,489
05/14/2026
8.95
9.08
8.92
8.92
+0.68%
581,728
05/13/2026
9.15
9.17
8.81
8.86
-4.73%
975,296
05/12/2026
9.33
9.35
9.17
9.30
+0.11%
705,789
05/11/2026
9.20
9.38
9.20
9.29
-0.43%
668,049
05/08/2026
9.90
9.90
9.06
9.33
-5.66%
1,194,814
05/07/2026
10.20
10.95
9.66
9.89
+1.44%
1,449,105
05/07/2026
$0.35 Earnings
05/06/2026
9.85
10.00
9.75
9.75
0.00%
708,595
05/05/2026
9.67
9.85
9.59
9.75
+0.83%
711,498
05/04/2026
9.64
10.08
9.64
9.67
+1.68%
1,022,055
05/01/2026
9.60
9.84
9.51
9.51
0.00%
964,138
04/30/2026
9.09
9.52
9.09
9.51
+3.48%
897,417
04/29/2026
9.81
9.89
9.11
9.19
+2.00%
1,268,276
04/28/2026
8.88
9.07
8.85
9.01
+1.35%
259,425
04/27/2026
8.67
8.89
8.67
8.89
+1.83%
315,475
04/24/2026
8.58
8.73
8.48
8.73
+1.87%
234,691
04/23/2026
8.65
8.66
8.48
8.57
-1.04%
314,321
04/22/2026
8.61
8.70
8.56
8.66
+1.88%
239,346
04/21/2026
8.89
8.99
8.50
8.50
-3.74%
335,330
04/20/2026
8.81
8.94
8.73
8.83
-0.34%
308,526
04/17/2026
8.73
9.00
8.73
8.86
+3.38%
466,847
04/16/2026
8.65
8.67
8.50
8.57
-0.70%
254,484
04/15/2026
8.51
8.70
8.48
8.63
+1.89%
266,290
04/14/2026
8.44
8.59
8.42
8.47
+1.56%
298,388
04/13/2026
8.12
8.36
8.05
8.34
+1.71%
290,567
04/10/2026
8.19
8.23
8.04
8.20
+0.49%
412,234
04/09/2026
8.08
8.18
7.94
8.16
+0.49%
311,028
04/08/2026
8.19
8.38
8.11
8.12
+3.18%
419,021
04/07/2026
7.73
7.98
7.73
7.87
+1.16%
420,829
04/06/2026
7.52
7.85
7.52
7.78
+3.46%
399,292
04/02/2026
7.44
7.58
7.36
7.52
-0.79%
359,939
04/01/2026
7.83
7.91
7.58
7.58
-1.69%
396,294
03/31/2026
7.72
7.80
7.56
7.71
+1.31%
437,167
03/30/2026
7.57
7.66
7.55
7.61
+0.79%
408,128
03/27/2026
7.59
7.62
7.50
7.55
-2.08%
381,251
03/26/2026
7.78
7.91
7.67
7.71
-2.53%
323,657
03/25/2026
8.14
8.18
7.82
7.91
-0.63%
274,271
03/24/2026
8.01
8.15
7.91
7.96
-1.36%
417,065
03/23/2026
8.16
8.28
8.04
8.07
+1.38%
360,835
03/20/2026
8.15
8.15
7.94
7.96
-1.73%
761,073
03/19/2026
8.14
8.23
7.96
8.10
-1.70%
485,776
03/18/2026
8.49
8.68
8.23
8.24
-4.07%
425,515
03/17/2026
8.35
8.62
8.35
8.59
+3.62%
464,425
03/16/2026
8.23
8.33
8.20
8.29
+0.12%
571,491
03/13/2026
8.13
8.38
8.13
8.28
-0.24%
495,938
03/12/2026
8.53
8.68
8.10
8.30
-4.16%
1,057,978
03/11/2026
9.50
9.52
8.39
8.66
-5.87%
1,388,858