2m 2m 2m 2m 2m 2m 2m
OPPFI (OPFI)
NYSE
$9.25+$0.04 (+0.39%)
Price as of Jul 13, 2026 7:44 PM EDT- $806.1MMarket Cap
- -23.06%1-Year Change
- Credit ServicesIndustry
OPPFI (OPFI)
$9.25+$0.04 (+0.39%)
- 1 Month+10.17%Low Price$8.26High Price$10.01
- 3 Months+10.43%Low Price$7.84High Price$10.01
- 1 Year-23.06%Low Price$7.52High Price$12.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 9.41 | 9.54 | 9.04 | 9.21 | -2.44% | 748,759 |
07/10/2026 | 9.35 | 9.54 | 9.35 | 9.44 | +1.94% | 373,375 |
07/09/2026 | 9.08 | 9.30 | 9.03 | 9.26 | +1.87% | 531,891 |
07/08/2026 | 9.38 | 9.38 | 8.84 | 9.09 | -4.11% | 1,018,516 |
07/07/2026 | 10.04 | 10.09 | 9.43 | 9.48 | -5.29% | 928,393 |
07/06/2026 | 10.17 | 10.17 | 9.95 | 10.01 | +0.50% | 865,182 |
07/02/2026 | 10.10 | 10.14 | 9.93 | 9.96 | -0.50% | 788,536 |
07/01/2026 | 10.04 | 10.09 | 9.82 | 10.01 | +0.81% | 813,291 |
06/30/2026 | 9.55 | 10.04 | 9.44 | 9.93 | +5.41% | 1,384,638 |
06/29/2026 | 9.25 | 9.53 | 9.15 | 9.42 | +1.51% | 973,440 |
06/26/2026 | 9.28 | 9.38 | 9.08 | 9.28 | -0.85% | 951,966 |
06/25/2026 | 8.91 | 9.39 | 8.82 | 9.36 | +6.36% | 899,434 |
06/24/2026 | 8.83 | 9.09 | 8.75 | 8.80 | +0.46% | 514,303 |
06/23/2026 | 8.39 | 8.77 | 8.39 | 8.76 | +4.78% | 841,177 |
06/22/2026 | 8.35 | 8.63 | 8.23 | 8.36 | -0.83% | 918,931 |
06/18/2026 | 8.31 | 8.44 | 8.14 | 8.43 | +1.08% | 1,685,106 |
06/17/2026 | 8.68 | 8.86 | 8.26 | 8.34 | -5.01% | 1,284,756 |
06/16/2026 | 8.26 | 8.95 | 8.26 | 8.78 | +6.30% | 1,519,389 |
06/15/2026 | 8.45 | 8.58 | 8.24 | 8.26 | -1.20% | 417,215 |
06/12/2026 | 8.38 | 8.56 | 8.30 | 8.36 | +0.72% | 509,448 |
06/11/2026 | 8.12 | 8.33 | 8.05 | 8.30 | +0.36% | 532,217 |
06/10/2026 | 8.37 | 8.50 | 8.26 | 8.27 | -2.01% | 445,858 |
06/09/2026 | 7.92 | 8.53 | 7.92 | 8.44 | +7.65% | 978,543 |
06/08/2026 | 8.31 | 8.38 | 7.81 | 7.84 | -5.66% | 1,126,808 |
06/05/2026 | 8.47 | 8.52 | 8.27 | 8.31 | -1.66% | 496,284 |
06/04/2026 | 8.12 | 8.46 | 8.08 | 8.45 | +5.63% | 736,572 |
06/03/2026 | 8.24 | 8.26 | 7.97 | 8.00 | -4.31% | 1,021,767 |
06/02/2026 | 8.28 | 8.44 | 8.21 | 8.36 | -0.24% | 535,705 |
06/01/2026 | 8.36 | 8.46 | 8.30 | 8.38 | -1.30% | 596,265 |
05/29/2026 | 8.37 | 8.49 | 8.30 | 8.49 | +1.80% | 486,983 |
05/28/2026 | 8.36 | 8.46 | 8.28 | 8.34 | -1.42% | 390,501 |
05/27/2026 | 8.34 | 8.52 | 8.33 | 8.46 | +1.93% | 549,274 |
05/26/2026 | 8.19 | 8.33 | 8.16 | 8.30 | +1.84% | 483,197 |
05/22/2026 | 8.26 | 8.34 | 8.06 | 8.15 | -1.21% | 810,733 |
05/21/2026 | 8.39 | 8.51 | 8.25 | 8.25 | -2.48% | 1,059,915 |
05/20/2026 | 8.38 | 8.48 | 8.19 | 8.46 | +1.32% | 771,629 |
05/19/2026 | 8.42 | 8.50 | 8.20 | 8.35 | -0.95% | 575,186 |
05/18/2026 | 8.59 | 8.70 | 8.37 | 8.43 | -2.09% | 717,638 |
05/15/2026 | 8.93 | 8.94 | 8.61 | 8.61 | -3.48% | 640,489 |
05/14/2026 | 8.95 | 9.08 | 8.92 | 8.92 | +0.68% | 581,728 |
05/13/2026 | 9.15 | 9.17 | 8.81 | 8.86 | -4.73% | 975,296 |
05/12/2026 | 9.33 | 9.35 | 9.17 | 9.30 | +0.11% | 705,789 |
05/11/2026 | 9.20 | 9.38 | 9.20 | 9.29 | -0.43% | 668,049 |
05/08/2026 | 9.90 | 9.90 | 9.06 | 9.33 | -5.66% | 1,194,814 |
05/07/2026 | 10.20 | 10.95 | 9.66 | 9.89 | +1.44% | 1,449,105 |
05/07/2026 |
$0.35 Earnings | |||||
05/06/2026 | 9.85 | 10.00 | 9.75 | 9.75 | 0.00% | 708,595 |
05/05/2026 | 9.67 | 9.85 | 9.59 | 9.75 | +0.83% | 711,498 |
05/04/2026 | 9.64 | 10.08 | 9.64 | 9.67 | +1.68% | 1,022,055 |
05/01/2026 | 9.60 | 9.84 | 9.51 | 9.51 | 0.00% | 964,138 |
04/30/2026 | 9.09 | 9.52 | 9.09 | 9.51 | +3.48% | 897,417 |
04/29/2026 | 9.81 | 9.89 | 9.11 | 9.19 | +2.00% | 1,268,276 |
04/28/2026 | 8.88 | 9.07 | 8.85 | 9.01 | +1.35% | 259,425 |
04/27/2026 | 8.67 | 8.89 | 8.67 | 8.89 | +1.83% | 315,475 |
04/24/2026 | 8.58 | 8.73 | 8.48 | 8.73 | +1.87% | 234,691 |
04/23/2026 | 8.65 | 8.66 | 8.48 | 8.57 | -1.04% | 314,321 |
04/22/2026 | 8.61 | 8.70 | 8.56 | 8.66 | +1.88% | 239,346 |
04/21/2026 | 8.89 | 8.99 | 8.50 | 8.50 | -3.74% | 335,330 |
04/20/2026 | 8.81 | 8.94 | 8.73 | 8.83 | -0.34% | 308,526 |
04/17/2026 | 8.73 | 9.00 | 8.73 | 8.86 | +3.38% | 466,847 |
04/16/2026 | 8.65 | 8.67 | 8.50 | 8.57 | -0.70% | 254,484 |
04/15/2026 | 8.51 | 8.70 | 8.48 | 8.63 | +1.89% | 266,290 |
04/14/2026 | 8.44 | 8.59 | 8.42 | 8.47 | +1.56% | 298,388 |
04/13/2026 | 8.12 | 8.36 | 8.05 | 8.34 | +1.71% | 290,567 |
04/10/2026 | 8.19 | 8.23 | 8.04 | 8.20 | +0.49% | 412,234 |
04/09/2026 | 8.08 | 8.18 | 7.94 | 8.16 | +0.49% | 311,028 |
04/08/2026 | 8.19 | 8.38 | 8.11 | 8.12 | +3.18% | 419,021 |
04/07/2026 | 7.73 | 7.98 | 7.73 | 7.87 | +1.16% | 420,829 |
04/06/2026 | 7.52 | 7.85 | 7.52 | 7.78 | +3.46% | 399,292 |
04/02/2026 | 7.44 | 7.58 | 7.36 | 7.52 | -0.79% | 359,939 |
04/01/2026 | 7.83 | 7.91 | 7.58 | 7.58 | -1.69% | 396,294 |
03/31/2026 | 7.72 | 7.80 | 7.56 | 7.71 | +1.31% | 437,167 |
03/30/2026 | 7.57 | 7.66 | 7.55 | 7.61 | +0.79% | 408,128 |
03/27/2026 | 7.59 | 7.62 | 7.50 | 7.55 | -2.08% | 381,251 |
03/26/2026 | 7.78 | 7.91 | 7.67 | 7.71 | -2.53% | 323,657 |
03/25/2026 | 8.14 | 8.18 | 7.82 | 7.91 | -0.63% | 274,271 |
03/24/2026 | 8.01 | 8.15 | 7.91 | 7.96 | -1.36% | 417,065 |
03/23/2026 | 8.16 | 8.28 | 8.04 | 8.07 | +1.38% | 360,835 |
03/20/2026 | 8.15 | 8.15 | 7.94 | 7.96 | -1.73% | 761,073 |
03/19/2026 | 8.14 | 8.23 | 7.96 | 8.10 | -1.70% | 485,776 |
03/18/2026 | 8.49 | 8.68 | 8.23 | 8.24 | -4.07% | 425,515 |
03/17/2026 | 8.35 | 8.62 | 8.35 | 8.59 | +3.62% | 464,425 |
03/16/2026 | 8.23 | 8.33 | 8.20 | 8.29 | +0.12% | 571,491 |
03/13/2026 | 8.13 | 8.38 | 8.13 | 8.28 | -0.24% | 495,938 |
03/12/2026 | 8.53 | 8.68 | 8.10 | 8.30 | -4.16% | 1,057,978 |
03/11/2026 | 9.50 | 9.52 | 8.39 | 8.66 | -5.87% | 1,388,858 |
03/11/2026 |
$0.30 Earnings | |||||
03/10/2026 | 9.11 | 9.28 | 9.01 | 9.20 | +0.77% | 462,809 |
03/09/2026 | 8.88 | 9.18 | 8.72 | 9.13 | +0.88% | 426,536 |
03/06/2026 | 9.02 | 9.22 | 8.93 | 9.05 | -1.74% | 344,944 |
03/05/2026 | 9.14 | 9.34 | 9.09 | 9.21 | +0.22% | 295,648 |
03/04/2026 | 9.18 | 9.32 | 9.09 | 9.19 | +0.77% | 312,042 |
03/03/2026 | 8.80 | 9.24 | 8.70 | 9.12 | +0.66% | 477,445 |
03/02/2026 | 9.02 | 9.32 | 8.93 | 9.06 | -1.31% | 473,553 |
02/27/2026 | 9.19 | 9.24 | 9.06 | 9.18 | -2.03% | 411,337 |
02/26/2026 | 9.31 | 9.64 | 9.31 | 9.37 | +0.32% | 823,555 |
02/25/2026 | 9.20 | 9.48 | 9.14 | 9.34 | +2.75% | 404,816 |
02/24/2026 | 8.77 | 9.16 | 8.75 | 9.09 | +2.48% | 404,113 |
02/23/2026 | 9.02 | 9.08 | 8.71 | 8.87 | -3.38% | 443,887 |
02/20/2026 | 9.02 | 9.28 | 9.02 | 9.18 | +1.44% | 368,318 |