OPFI
OPPFI (OPFI)
NYSE
$5.98-$0.05 (-0.83%)
Price as of Nov 11, 2026 7:35 PM EST
  • $510.9M
    Market Cap
  • -38.72%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +1.69%
    Low Price$5.42
    High Price$6.37
  • 3 Months
    -31.24%
    Low Price$5.42
    High Price$7.98
  • 1 Year
    -38.72%
    Low Price$5.42
    High Price$11.38
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
6.15
6.18
5.93
6.03
-2.43%
796,990
11/09/2026
6.31
6.32
6.14
6.18
+0.16%
540,143
11/06/2026
6.10
6.25
6.00
6.17
-1.59%
753,946
11/05/2026
6.49
6.50
5.93
6.27
-1.57%
1,798,349
11/04/2026
6.06
6.37
6.04
6.37
+9.08%
1,626,622
11/03/2026
5.75
5.87
5.68
5.84
+4.29%
1,777,876
11/02/2026
5.69
5.70
5.52
5.60
-0.36%
794,713
10/30/2026
5.81
5.81
5.61
5.62
-4.10%
959,668
10/29/2026
5.70
6.13
5.65
5.86
+3.90%
2,290,017
10/28/2026
5.74
5.86
5.43
5.64
+3.49%
1,648,425
10/28/2026
$0.37 Earnings
10/27/2026
5.55
5.56
5.42
5.45
-0.37%
780,340
10/26/2026
5.42
5.50
5.36
5.47
+0.92%
592,323
10/23/2026
5.67
5.70
5.40
5.42
-6.23%
709,183
10/22/2026
5.65
5.82
5.65
5.78
+1.76%
526,947
10/21/2026
5.66
5.79
5.62
5.68
+0.89%
575,661
10/20/2026
5.56
5.80
5.56
5.63
+1.26%
713,383
10/19/2026
5.64
5.67
5.55
5.56
-1.59%
432,643
10/16/2026
5.84
5.84
5.60
5.65
-2.08%
512,388
10/15/2026
5.70
5.82
5.70
5.77
+1.41%
508,766
10/14/2026
5.75
5.80
5.59
5.69
-2.23%
663,310
10/13/2026
5.89
5.93
5.77
5.82
0.00%
531,993
10/12/2026
5.92
5.95
5.82
5.82
-1.85%
580,018
10/09/2026
6.09
6.12
5.91
5.93
-2.63%
512,549
10/08/2026
6.02
6.13
5.96
6.09
+0.50%
807,346
10/07/2026
6.08
6.14
6.00
6.06
-1.94%
371,298
10/06/2026
6.05
6.19
5.95
6.18
+2.32%
621,051
10/05/2026
5.98
6.14
5.96
6.04
+1.17%
634,938
10/02/2026
6.00
6.12
5.91
5.97
+0.34%
642,727
10/01/2026
6.07
6.13
5.92
5.95
-1.33%
495,585
09/30/2026
6.09
6.10
5.99
6.03
-0.82%
571,634
09/29/2026
6.13
6.17
6.03
6.08
-0.65%
602,507
09/28/2026
6.22
6.22
6.09
6.12
-2.55%
516,642
09/25/2026
6.25
6.32
6.20
6.28
+0.64%
541,109
09/24/2026
6.26
6.30
6.20
6.24
-0.64%
741,277
09/23/2026
6.34
6.38
6.25
6.28
-2.18%
638,627
09/22/2026
6.57
6.58
6.25
6.42
-0.47%
1,082,356
09/21/2026
6.61
6.61
6.43
6.45
-1.23%
1,115,325
09/18/2026
7.01
7.05
6.53
6.53
-7.24%
2,288,332
09/17/2026
7.18
7.24
7.04
7.04
+0.14%
884,721
09/16/2026
7.29
7.31
6.97
7.03
-2.63%
1,353,199
09/15/2026
7.72
7.73
7.10
7.22
-7.20%
1,075,728
09/14/2026
7.99
8.05
7.72
7.78
-2.51%
974,044
09/11/2026
7.69
8.07
7.69
7.98
+5.14%
978,420
09/10/2026
7.50
7.63
7.49
7.59
+0.80%
1,093,847
09/09/2026
7.39
7.77
7.28
7.53
+1.76%
2,120,353
09/08/2026
7.42
7.45
7.30
7.40
-0.27%
539,280
09/04/2026
7.25
7.44
7.24
7.42
+1.37%
490,381
09/03/2026
7.36
7.48
7.25
7.32
+1.10%
635,182
09/02/2026
6.93
7.28
6.90
7.24
+5.54%
764,421
09/01/2026
6.91
7.00
6.86
6.86
-1.01%
500,453
08/31/2026
6.97
7.01
6.83
6.93
-1.98%
616,070
08/28/2026
7.20
7.25
7.03
7.07
-1.12%
895,945
08/27/2026
7.06
7.20
7.03
7.15
+0.70%
508,958
08/26/2026
7.34
7.35
7.06
7.10
-2.74%
662,991
08/25/2026
7.21
7.33
7.12
7.30
+3.11%
672,895
08/24/2026
7.08
7.28
7.05
7.08
+1.43%
938,605
08/21/2026
7.24
7.25
6.97
6.98
-2.51%
713,444
08/20/2026
7.21
7.24
7.00
7.16
-0.28%
468,480
08/19/2026
7.11
7.25
7.06
7.18
+2.57%
586,571
08/18/2026
7.00
7.20
6.97
7.00
-0.28%
594,181
08/17/2026
7.16
7.16
6.84
7.02
-1.96%
918,666
08/14/2026
7.29
7.41
7.09
7.16
+0.42%
1,018,628
08/13/2026
7.30
7.46
7.01
7.13
+3.94%
1,354,596
08/12/2026
6.65
7.18
6.65
6.86
+4.10%
1,778,516
08/11/2026
7.50
7.68
6.50
6.59
-24.86%
9,303,163
08/10/2026
9.35
9.35
8.70
8.77
-6.70%
907,293
08/10/2026
$0.33 Earnings
08/07/2026
9.82
9.95
9.29
9.40
-3.69%
451,176
08/06/2026
9.81
9.86
9.70
9.76
-0.31%
340,000
08/05/2026
9.98
10.19
9.69
9.79
-0.20%
410,074
08/04/2026
9.95
10.03
9.79
9.81
-1.11%
397,304
08/03/2026
9.47
9.94
9.42
9.92
+5.87%
450,687
07/31/2026
9.34
9.42
9.16
9.37
-0.53%
374,222
07/30/2026
9.43
9.43
9.12
9.42
-1.05%
417,903
07/29/2026
9.56
9.70
9.45
9.52
-1.35%
731,752
07/28/2026
9.48
9.77
9.42
9.65
+2.44%
510,300
07/27/2026
9.19
9.44
9.19
9.42
+4.43%
391,202
07/24/2026
8.87
9.14
8.80
9.02
+1.81%
378,390
07/23/2026
9.15
9.16
8.81
8.86
-4.11%
495,605
07/22/2026
9.39
9.46
9.21
9.24
-2.33%
433,235
07/21/2026
9.43
9.48
9.26
9.46
+1.72%
393,293
07/20/2026
9.37
9.41
9.22
9.30
-0.85%
479,273
07/17/2026
9.25
9.54
9.25
9.38
-0.11%
428,115
07/16/2026
9.26
9.41
9.24
9.39
+1.62%
329,985
07/15/2026
9.26
9.37
9.14
9.24
+0.43%
549,292
07/14/2026
9.21
9.25
9.06
9.20
-0.11%
550,881
07/13/2026
9.41
9.54
9.04
9.21
-2.44%
748,759
07/10/2026
9.35
9.54
9.35
9.44
+1.94%
373,375
07/09/2026
9.08
9.30
9.03
9.26
+1.87%
531,891
07/08/2026
9.38
9.38
8.84
9.09
-4.11%
1,018,516
07/07/2026
10.04
10.09
9.43
9.48
-5.29%
928,393
07/06/2026
10.17
10.17
9.95
10.01
+0.50%
865,182
07/02/2026
10.10
10.14
9.93
9.96
-0.50%
788,536
07/01/2026
10.04
10.09
9.82
10.01
+0.81%
813,291
06/30/2026
9.55
10.04
9.44
9.93
+5.41%
1,384,638
06/29/2026
9.25
9.53
9.15
9.42
+1.51%
973,440
06/26/2026
9.28
9.38
9.08
9.28
-0.85%
951,966
06/25/2026
8.91
9.39
8.82
9.36
+6.36%
899,434
06/24/2026
8.83
9.09
8.75
8.80
+0.46%
514,303