2m 2m 2m 2m 2m 2m 2m
OPTIMUMBANK HLDG (OPHC)
NYSE
$5.78+$0.02 (+0.26%)
Price as of Jun 23, 2026 4:44 PM EDT- $70.7MMarket Cap
- 30.02%1-Year Change
- Banks - RegionalIndustry
OPTIMUMBANK HLDG (OPHC)
$5.78+$0.02 (+0.26%)
- 1 Month+4.16%Low Price$5.45High Price$5.85
- 3 Months+6.67%Low Price$5.03High Price$5.85
- 1 Year+30.02%Low Price$3.91High Price$5.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.80 | 5.89 | 5.76 | 5.76 | 0.00% | 30,832 |
06/22/2026 | 5.85 | 5.85 | 5.66 | 5.76 | -1.54% | 45,172 |
06/18/2026 | 5.73 | 5.86 | 5.71 | 5.85 | +1.04% | 105,330 |
06/17/2026 | 5.74 | 5.88 | 5.70 | 5.79 | -0.17% | 21,959 |
06/16/2026 | 5.71 | 5.90 | 5.61 | 5.80 | +0.87% | 62,871 |
06/15/2026 | 5.54 | 5.75 | 5.52 | 5.75 | +4.17% | 179,381 |
06/12/2026 | 5.54 | 5.59 | 5.52 | 5.52 | -0.36% | 22,165 |
06/11/2026 | 5.50 | 5.54 | 5.50 | 5.54 | +0.73% | 6,262 |
06/10/2026 | 5.54 | 5.54 | 5.50 | 5.50 | 0.00% | 4,471 |
06/09/2026 | 5.50 | 5.54 | 5.50 | 5.50 | -0.18% | 27,319 |
06/08/2026 | 5.46 | 5.54 | 5.46 | 5.51 | +0.18% | 23,570 |
06/05/2026 | 5.44 | 5.54 | 5.44 | 5.50 | +0.73% | 12,680 |
06/04/2026 | 5.47 | 5.50 | 5.46 | 5.46 | +0.18% | 9,060 |
06/03/2026 | 5.50 | 5.51 | 5.45 | 5.45 | -1.62% | 12,783 |
06/02/2026 | 5.54 | 5.54 | 5.47 | 5.54 | +0.18% | 15,976 |
06/01/2026 | 5.50 | 5.54 | 5.48 | 5.53 | +0.55% | 24,782 |
05/29/2026 | 5.55 | 5.57 | 5.43 | 5.50 | -0.90% | 17,700 |
05/28/2026 | 5.51 | 5.55 | 5.51 | 5.55 | +0.91% | 3,171 |
05/27/2026 | 5.47 | 5.55 | 5.44 | 5.50 | +0.18% | 41,050 |
05/26/2026 | 5.53 | 5.56 | 5.47 | 5.49 | -0.72% | 67,391 |
05/22/2026 | 5.47 | 5.53 | 5.47 | 5.53 | +0.18% | 7,343 |
05/21/2026 | 5.51 | 5.52 | 5.45 | 5.52 | +0.36% | 3,860 |
05/20/2026 | 5.48 | 5.55 | 5.48 | 5.50 | +0.92% | 21,562 |
05/19/2026 | 5.51 | 5.51 | 5.42 | 5.45 | 0.00% | 7,151 |
05/18/2026 | 5.42 | 5.46 | 5.36 | 5.45 | +0.18% | 60,458 |
05/15/2026 | 5.48 | 5.57 | 5.42 | 5.44 | -1.27% | 21,140 |
05/14/2026 | 5.48 | 5.53 | 5.44 | 5.51 | +0.73% | 16,170 |
05/13/2026 | 5.55 | 5.55 | 5.44 | 5.47 | -0.55% | 44,314 |
05/12/2026 | 5.56 | 5.56 | 5.46 | 5.50 | -0.18% | 8,599 |
05/11/2026 | 5.60 | 5.60 | 5.46 | 5.51 | -1.43% | 21,818 |
05/08/2026 | 5.50 | 5.60 | 5.50 | 5.59 | +0.54% | 28,511 |
05/07/2026 | 5.59 | 5.60 | 5.48 | 5.56 | +0.72% | 26,503 |
05/06/2026 | 5.60 | 5.64 | 5.52 | 5.52 | -1.25% | 73,624 |
05/05/2026 | 5.49 | 5.59 | 5.45 | 5.59 | +1.64% | 17,698 |
05/04/2026 | 5.57 | 5.60 | 5.50 | 5.50 | -1.26% | 18,896 |
05/01/2026 | 5.49 | 5.60 | 5.49 | 5.57 | +2.01% | 69,473 |
04/30/2026 | 5.44 | 5.57 | 5.44 | 5.46 | -0.73% | 4,656 |
04/29/2026 | 5.53 | 5.54 | 5.45 | 5.50 | -0.54% | 3,597 |
04/28/2026 | 5.53 | 5.59 | 5.48 | 5.53 | -0.54% | 5,598 |
04/27/2026 | 5.50 | 5.57 | 5.46 | 5.56 | +0.72% | 54,793 |
04/24/2026 | 5.41 | 5.58 | 5.35 | 5.52 | +1.66% | 39,975 |
04/24/2026 |
$0.20 Earnings | |||||
04/23/2026 | 5.41 | 5.50 | 5.33 | 5.43 | +0.84% | 142,471 |
04/22/2026 | 5.45 | 5.48 | 5.30 | 5.39 | -1.46% | 342,978 |
04/21/2026 | 5.50 | 5.50 | 5.42 | 5.47 | -0.46% | 20,708 |
04/20/2026 | 5.45 | 5.50 | 5.36 | 5.49 | +1.10% | 13,828 |
04/17/2026 | 5.34 | 5.46 | 5.30 | 5.43 | 0.00% | 40,934 |
04/16/2026 | 5.40 | 5.43 | 5.40 | 5.43 | +1.69% | 2,383 |
04/15/2026 | 5.34 | 5.35 | 5.26 | 5.34 | +1.52% | 4,475 |
04/14/2026 | 5.26 | 5.36 | 5.26 | 5.26 | 0.00% | 12,504 |
04/13/2026 | 5.26 | 5.35 | 5.25 | 5.26 | -1.50% | 34,437 |
04/10/2026 | 5.29 | 5.39 | 5.29 | 5.34 | +0.95% | 4,502 |
04/09/2026 | 5.29 | 5.34 | 5.29 | 5.29 | +0.57% | 1,993 |
04/08/2026 | 5.40 | 5.45 | 5.25 | 5.26 | -0.38% | 45,632 |
04/07/2026 | 5.20 | 5.37 | 5.20 | 5.28 | +2.13% | 20,624 |
04/06/2026 | 5.02 | 5.20 | 5.02 | 5.17 | +2.78% | 10,060 |
04/02/2026 | 5.05 | 5.10 | 5.03 | 5.03 | -0.69% | 8,921 |
04/01/2026 | 5.13 | 5.15 | 5.06 | 5.07 | -0.69% | 9,552 |
03/31/2026 | 5.23 | 5.27 | 4.92 | 5.10 | -2.30% | 73,700 |
03/30/2026 | 5.24 | 5.31 | 5.21 | 5.22 | -0.19% | 3,626 |
03/27/2026 | 5.35 | 5.35 | 5.23 | 5.23 | -3.15% | 12,190 |
03/26/2026 | 5.43 | 5.45 | 5.29 | 5.40 | +0.93% | 3,213 |
03/25/2026 | 5.41 | 5.46 | 5.35 | 5.35 | -0.37% | 1,472 |
03/24/2026 | 5.41 | 5.47 | 5.33 | 5.37 | -0.56% | 29,972 |
03/23/2026 | 5.20 | 5.41 | 5.20 | 5.40 | +5.88% | 7,996 |
03/20/2026 | 5.31 | 5.32 | 5.10 | 5.10 | -3.04% | 93,390 |
03/19/2026 | 5.35 | 5.35 | 5.26 | 5.26 | +0.19% | 4,024 |
03/18/2026 | 5.43 | 5.44 | 5.25 | 5.25 | -3.31% | 16,560 |
03/17/2026 | 5.48 | 5.50 | 5.43 | 5.43 | +0.18% | 11,007 |
03/16/2026 | 5.42 | 5.49 | 5.42 | 5.42 | 0.00% | 12,291 |
03/13/2026 | 5.47 | 5.47 | 5.34 | 5.42 | -1.45% | 15,772 |
03/12/2026 | 5.23 | 5.50 | 5.20 | 5.50 | +5.36% | 84,707 |
03/11/2026 | 5.19 | 5.23 | 5.18 | 5.22 | +0.97% | 5,289 |
03/10/2026 | 5.05 | 5.17 | 5.05 | 5.17 | +3.82% | 11,937 |
03/09/2026 | 5.01 | 5.09 | 4.93 | 4.98 | -0.60% | 9,653 |
03/06/2026 | 5.21 | 5.29 | 4.83 | 5.01 | -3.84% | 89,388 |
03/05/2026 | 5.47 | 5.47 | 5.12 | 5.21 | -4.40% | 65,998 |
03/04/2026 | 5.38 | 5.45 | 5.38 | 5.45 | +0.93% | 3,455 |
03/03/2026 | 5.45 | 5.45 | 5.31 | 5.40 | -1.10% | 16,942 |
03/02/2026 | 5.31 | 5.49 | 5.31 | 5.46 | +2.63% | 47,455 |
02/27/2026 | 5.33 | 5.34 | 5.31 | 5.32 | -0.19% | 7,417 |
02/26/2026 | 5.30 | 5.35 | 5.26 | 5.33 | +1.33% | 38,053 |
02/25/2026 | 5.26 | 5.27 | 5.23 | 5.26 | +0.19% | 17,507 |
02/24/2026 | 5.24 | 5.25 | 5.22 | 5.25 | -0.38% | 2,239 |
02/23/2026 | 5.31 | 5.32 | 5.21 | 5.27 | -1.50% | 11,860 |
02/20/2026 | 5.17 | 5.35 | 5.17 | 5.35 | +2.88% | 75,919 |
02/19/2026 | 5.25 | 5.30 | 5.16 | 5.20 | -0.95% | 60,737 |
02/18/2026 | 5.40 | 5.40 | 5.25 | 5.25 | -1.87% | 43,678 |
02/17/2026 | 5.16 | 5.59 | 5.16 | 5.35 | +2.88% | 63,015 |
02/13/2026 | 5.14 | 5.20 | 5.14 | 5.20 | +0.19% | 20,154 |
02/12/2026 | 5.24 | 5.24 | 5.11 | 5.19 | -0.95% | 23,118 |
02/11/2026 | 5.17 | 5.24 | 5.08 | 5.24 | +2.95% | 19,297 |
02/10/2026 | 5.14 | 5.15 | 5.09 | 5.09 | -1.36% | 8,088 |
02/09/2026 | 5.15 | 5.17 | 5.09 | 5.16 | +1.98% | 14,898 |
02/06/2026 | 4.97 | 5.17 | 4.97 | 5.06 | +3.27% | 92,543 |
02/05/2026 | 4.95 | 4.98 | 4.86 | 4.90 | -1.01% | 37,122 |
02/04/2026 | 4.90 | 4.95 | 4.82 | 4.95 | +1.96% | 55,947 |
02/03/2026 | 4.85 | 4.89 | 4.82 | 4.86 | -0.10% | 14,250 |
02/02/2026 | 4.75 | 4.94 | 4.70 | 4.86 | +3.18% | 63,392 |
02/02/2026 |
$0.21 Earnings |