• $1.2B
    Market Cap
  • 1.95%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +3.29%
    Low Price$1.49
    High Price$1.73
  • 3 Months
    +2.61%
    Low Price$1.17
    High Price$1.73
  • 1 Year
    +1.95%
    Low Price$1.10
    High Price$1.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.61
1.61
1.55
1.57
-2.48%
2,496,136
09/30/2026
1.63
1.64
1.60
1.61
-0.62%
2,387,534
09/29/2026
1.62
1.64
1.61
1.62
-0.61%
1,727,888
09/28/2026
1.64
1.65
1.61
1.63
-0.61%
1,595,071
09/25/2026
1.65
1.66
1.62
1.64
0.00%
1,531,488
09/24/2026
1.69
1.70
1.62
1.64
-3.53%
2,695,320
09/23/2026
1.71
1.74
1.68
1.70
-1.73%
1,783,770
09/22/2026
1.70
1.75
1.69
1.73
+2.37%
3,477,511
09/21/2026
1.67
1.69
1.64
1.69
+1.20%
1,781,177
09/18/2026
1.62
1.68
1.61
1.67
+3.09%
5,344,201
09/17/2026
1.64
1.65
1.61
1.62
+0.62%
1,710,379
09/16/2026
1.59
1.65
1.58
1.61
+2.55%
2,289,302
09/15/2026
1.57
1.59
1.54
1.57
+0.64%
1,424,446
09/14/2026
1.59
1.60
1.54
1.56
-0.64%
2,147,327
09/11/2026
1.49
1.58
1.47
1.57
+5.37%
5,180,777
09/10/2026
1.53
1.53
1.48
1.49
-3.25%
1,449,044
09/09/2026
1.58
1.60
1.53
1.54
-3.14%
1,415,817
09/08/2026
1.63
1.63
1.54
1.59
-3.05%
2,575,653
09/04/2026
1.59
1.65
1.57
1.64
+1.86%
2,350,122
09/03/2026
1.71
1.73
1.59
1.61
-4.73%
7,548,369
09/02/2026
1.55
1.72
1.54
1.69
+11.18%
7,144,421
09/01/2026
1.47
1.53
1.47
1.52
+3.40%
3,056,003
08/31/2026
1.48
1.49
1.46
1.47
-0.68%
2,362,371
08/28/2026
1.49
1.50
1.46
1.48
-1.33%
2,415,223
08/27/2026
1.49
1.53
1.49
1.50
-0.66%
2,711,720
08/26/2026
1.50
1.52
1.47
1.51
+1.34%
2,890,992
08/25/2026
1.49
1.51
1.47
1.49
+0.68%
2,243,327
08/24/2026
1.49
1.51
1.47
1.48
0.00%
1,919,927
08/21/2026
1.47
1.52
1.46
1.48
+1.37%
2,659,811
08/20/2026
1.44
1.48
1.42
1.46
0.00%
2,540,734
08/19/2026
1.37
1.48
1.36
1.46
+7.35%
3,365,709
08/18/2026
1.38
1.39
1.36
1.36
0.00%
1,602,443
08/17/2026
1.35
1.38
1.32
1.36
-1.45%
3,043,973
08/14/2026
1.39
1.40
1.32
1.38
-1.43%
3,284,020
08/13/2026
1.41
1.43
1.39
1.40
+0.72%
1,618,342
08/12/2026
1.39
1.41
1.38
1.39
0.00%
1,834,641
08/11/2026
1.39
1.41
1.37
1.39
0.00%
1,840,782
08/10/2026
1.36
1.40
1.36
1.39
+1.46%
2,562,562
08/07/2026
1.32
1.41
1.32
1.37
+3.79%
2,699,962
08/06/2026
1.35
1.38
1.32
1.32
-2.22%
2,559,419
08/05/2026
1.31
1.36
1.29
1.35
+3.05%
2,680,546
08/04/2026
1.32
1.35
1.28
1.31
0.00%
3,709,158
08/03/2026
1.30
1.37
1.30
1.31
-0.76%
4,621,718
07/31/2026
1.33
1.35
1.31
1.32
-1.12%
2,828,760
07/30/2026
1.36
1.38
1.31
1.34
-2.20%
3,222,796
07/29/2026
1.65
1.65
1.36
1.37
-17.27%
9,207,420
07/28/2026
1.38
1.73
1.37
1.65
+33.06%
34,590,179
07/27/2026
1.23
1.25
1.21
1.24
+1.64%
4,349,941
07/27/2026
-$0.01 Earnings
07/24/2026
1.19
1.23
1.18
1.22
+4.27%
2,549,127
07/23/2026
1.17
1.20
1.17
1.17
-0.85%
2,958,377
07/22/2026
1.22
1.23
1.17
1.18
-2.48%
3,591,210
07/21/2026
1.20
1.25
1.19
1.21
+0.83%
2,167,478
07/20/2026
1.20
1.23
1.19
1.20
+0.84%
2,734,417
07/17/2026
1.19
1.22
1.18
1.19
0.00%
1,753,203
07/16/2026
1.20
1.22
1.18
1.19
-0.83%
3,723,519
07/15/2026
1.22
1.26
1.20
1.20
-1.64%
1,789,600
07/14/2026
1.22
1.24
1.19
1.22
-0.81%
3,111,263
07/13/2026
1.35
1.35
1.22
1.23
-8.89%
5,062,497
07/10/2026
1.39
1.41
1.35
1.35
-2.88%
2,060,959
07/09/2026
1.41
1.43
1.37
1.39
-1.42%
2,854,344
07/08/2026
1.48
1.49
1.41
1.41
-5.37%
2,062,860
07/07/2026
1.49
1.51
1.46
1.49
-0.67%
2,129,122
07/06/2026
1.53
1.55
1.50
1.50
-1.32%
1,956,272
07/02/2026
1.53
1.57
1.51
1.52
-0.65%
2,156,202
07/01/2026
1.51
1.54
1.49
1.53
+2.00%
2,932,777
06/30/2026
1.51
1.53
1.48
1.50
-0.66%
2,328,609
06/29/2026
1.54
1.55
1.49
1.51
-1.31%
5,806,284
06/26/2026
1.54
1.61
1.50
1.53
+1.32%
8,415,322
06/25/2026
1.50
1.54
1.49
1.51
+1.34%
1,891,047
06/24/2026
1.46
1.52
1.46
1.49
+2.05%
2,371,167
06/23/2026
1.42
1.49
1.41
1.46
+2.10%
2,843,246
06/22/2026
1.42
1.47
1.36
1.43
+0.70%
3,786,854
06/18/2026
1.43
1.46
1.41
1.42
+0.71%
5,231,780
06/17/2026
1.39
1.42
1.39
1.41
+1.44%
2,053,531
06/16/2026
1.41
1.42
1.38
1.39
-0.71%
1,972,279
06/15/2026
1.43
1.44
1.36
1.40
-1.41%
2,596,937
06/12/2026
1.45
1.48
1.42
1.42
-2.07%
1,763,710
06/11/2026
1.44
1.46
1.41
1.45
+0.69%
2,062,049
06/10/2026
1.44
1.47
1.43
1.44
0.00%
2,216,973
06/09/2026
1.43
1.46
1.40
1.44
+0.70%
2,000,941
06/08/2026
1.45
1.47
1.42
1.43
-0.69%
1,938,168
06/05/2026
1.47
1.55
1.43
1.44
-1.37%
3,947,919
06/04/2026
1.47
1.48
1.41
1.46
0.00%
2,625,464
06/03/2026
1.39
1.47
1.37
1.46
+4.29%
4,751,906
06/02/2026
1.38
1.43
1.37
1.40
0.00%
3,435,544
06/01/2026
1.43
1.45
1.37
1.40
-4.11%
3,337,255
05/29/2026
1.44
1.50
1.44
1.46
+2.10%
2,890,120
05/28/2026
1.29
1.45
1.29
1.43
+10.00%
5,430,322
05/27/2026
1.29
1.31
1.27
1.30
+0.78%
2,169,444
05/26/2026
1.27
1.30
1.26
1.29
+1.57%
2,466,959
05/22/2026
1.27
1.30
1.24
1.27
-0.78%
3,157,365
05/21/2026
1.24
1.30
1.22
1.28
+4.07%
3,323,595
05/20/2026
1.14
1.24
1.14
1.23
+6.96%
2,881,276
05/19/2026
1.14
1.16
1.13
1.15
+1.77%
2,458,111
05/18/2026
1.09
1.15
1.09
1.13
+2.73%
2,581,392
05/15/2026
1.08
1.13
1.08
1.10
0.00%
2,667,319
05/14/2026
1.10
1.11
1.08
1.10
-0.90%
2,059,135
05/13/2026
1.10
1.12
1.10
1.11
+0.91%
1,729,829
05/12/2026
1.12
1.13
1.10
1.10
-1.79%
1,922,293