2m 2m 2m 2m 2m 2m 2m
Opko Health (OPK)
NASDAQ
$1.44+$0.01 (+0.70%)
Price as of Jun 23, 2026 7:47 PM EDT- $1.1BMarket Cap
- 12.60%1-Year Change
- Diagnostics & ResearchIndustry
Opko Health (OPK)
$1.44+$0.01 (+0.70%)
- 1 Month+12.60%Low Price$1.29High Price$1.46
- 3 Months+27.68%Low Price$1.10High Price$1.46
- 1 Year+12.60%Low Price$1.10High Price$1.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 1.42 | 1.49 | 1.41 | 1.46 | +2.10% | 2,843,246 |
06/22/2026 | 1.42 | 1.47 | 1.36 | 1.43 | +0.70% | 3,786,854 |
06/18/2026 | 1.43 | 1.46 | 1.41 | 1.42 | +0.71% | 5,231,780 |
06/17/2026 | 1.39 | 1.42 | 1.39 | 1.41 | +1.44% | 2,053,531 |
06/16/2026 | 1.41 | 1.42 | 1.38 | 1.39 | -0.71% | 1,972,279 |
06/15/2026 | 1.43 | 1.44 | 1.36 | 1.40 | -1.41% | 2,596,937 |
06/12/2026 | 1.45 | 1.48 | 1.42 | 1.42 | -2.07% | 1,763,710 |
06/11/2026 | 1.44 | 1.46 | 1.41 | 1.45 | +0.69% | 2,062,049 |
06/10/2026 | 1.44 | 1.47 | 1.43 | 1.44 | 0.00% | 2,216,973 |
06/09/2026 | 1.43 | 1.46 | 1.40 | 1.44 | +0.70% | 2,000,941 |
06/08/2026 | 1.45 | 1.47 | 1.42 | 1.43 | -0.69% | 1,938,168 |
06/05/2026 | 1.47 | 1.55 | 1.43 | 1.44 | -1.37% | 3,947,919 |
06/04/2026 | 1.47 | 1.48 | 1.41 | 1.46 | 0.00% | 2,625,464 |
06/03/2026 | 1.39 | 1.47 | 1.37 | 1.46 | +4.29% | 4,751,906 |
06/02/2026 | 1.38 | 1.43 | 1.37 | 1.40 | 0.00% | 3,435,544 |
06/01/2026 | 1.43 | 1.45 | 1.37 | 1.40 | -4.11% | 3,337,255 |
05/29/2026 | 1.44 | 1.50 | 1.44 | 1.46 | +2.10% | 2,890,120 |
05/28/2026 | 1.29 | 1.45 | 1.29 | 1.43 | +10.00% | 5,430,322 |
05/27/2026 | 1.29 | 1.31 | 1.27 | 1.30 | +0.78% | 2,169,444 |
05/26/2026 | 1.27 | 1.30 | 1.26 | 1.29 | +1.57% | 2,466,959 |
05/22/2026 | 1.27 | 1.30 | 1.24 | 1.27 | -0.78% | 3,157,365 |
05/21/2026 | 1.24 | 1.30 | 1.22 | 1.28 | +4.07% | 3,323,595 |
05/20/2026 | 1.14 | 1.24 | 1.14 | 1.23 | +6.96% | 2,881,276 |
05/19/2026 | 1.14 | 1.16 | 1.13 | 1.15 | +1.77% | 2,458,111 |
05/18/2026 | 1.09 | 1.15 | 1.09 | 1.13 | +2.73% | 2,581,392 |
05/15/2026 | 1.08 | 1.13 | 1.08 | 1.10 | 0.00% | 2,667,319 |
05/14/2026 | 1.10 | 1.11 | 1.08 | 1.10 | -0.90% | 2,059,135 |
05/13/2026 | 1.10 | 1.12 | 1.10 | 1.11 | +0.91% | 1,729,829 |
05/12/2026 | 1.12 | 1.13 | 1.10 | 1.10 | -1.79% | 1,922,293 |
05/11/2026 | 1.13 | 1.14 | 1.11 | 1.12 | -1.75% | 1,625,884 |
05/08/2026 | 1.12 | 1.15 | 1.12 | 1.14 | +1.79% | 1,942,294 |
05/07/2026 | 1.13 | 1.14 | 1.12 | 1.12 | 0.00% | 2,027,788 |
05/06/2026 | 1.14 | 1.14 | 1.12 | 1.12 | -0.88% | 1,711,257 |
05/05/2026 | 1.11 | 1.13 | 1.11 | 1.13 | +1.80% | 1,757,722 |
05/04/2026 | 1.09 | 1.13 | 1.09 | 1.11 | +0.91% | 2,411,289 |
05/01/2026 | 1.13 | 1.14 | 1.10 | 1.10 | -2.22% | 1,962,830 |
04/30/2026 | 1.10 | 1.13 | 1.10 | 1.13 | +1.35% | 2,634,643 |
04/29/2026 | 1.17 | 1.19 | 0.98 | 1.11 | -8.26% | 10,115,698 |
04/28/2026 | 1.20 | 1.22 | 1.20 | 1.21 | +0.83% | 1,523,378 |
04/28/2026 |
-$0.07 Earnings | |||||
04/27/2026 | 1.20 | 1.22 | 1.20 | 1.20 | -2.44% | 1,363,628 |
04/24/2026 | 1.22 | 1.25 | 1.21 | 1.23 | +0.82% | 1,818,345 |
04/23/2026 | 1.23 | 1.26 | 1.22 | 1.22 | -0.81% | 1,516,436 |
04/22/2026 | 1.22 | 1.26 | 1.22 | 1.23 | +0.82% | 1,637,892 |
04/21/2026 | 1.23 | 1.25 | 1.21 | 1.22 | 0.00% | 1,499,768 |
04/20/2026 | 1.23 | 1.23 | 1.20 | 1.22 | -1.61% | 1,332,424 |
04/17/2026 | 1.23 | 1.25 | 1.21 | 1.24 | +2.48% | 1,604,797 |
04/16/2026 | 1.17 | 1.22 | 1.16 | 1.21 | +2.54% | 4,433,901 |
04/15/2026 | 1.16 | 1.19 | 1.16 | 1.18 | +0.85% | 1,101,788 |
04/14/2026 | 1.17 | 1.19 | 1.17 | 1.17 | 0.00% | 1,593,622 |
04/13/2026 | 1.16 | 1.18 | 1.14 | 1.17 | +0.86% | 2,776,122 |
04/10/2026 | 1.17 | 1.17 | 1.14 | 1.16 | -0.85% | 1,479,651 |
04/09/2026 | 1.17 | 1.20 | 1.17 | 1.17 | -1.68% | 1,440,602 |
04/08/2026 | 1.20 | 1.22 | 1.19 | 1.19 | +1.71% | 2,916,973 |
04/07/2026 | 1.17 | 1.19 | 1.16 | 1.17 | -0.85% | 1,927,168 |
04/06/2026 | 1.13 | 1.20 | 1.13 | 1.18 | +3.51% | 2,715,952 |
04/02/2026 | 1.12 | 1.15 | 1.11 | 1.14 | +0.88% | 1,157,826 |
04/01/2026 | 1.16 | 1.16 | 1.13 | 1.13 | -0.88% | 1,615,382 |
03/31/2026 | 1.11 | 1.15 | 1.11 | 1.14 | +3.64% | 2,573,532 |
03/30/2026 | 1.13 | 1.13 | 1.10 | 1.10 | -1.79% | 2,681,529 |
03/27/2026 | 1.15 | 1.18 | 1.12 | 1.12 | -4.27% | 3,472,936 |
03/26/2026 | 1.18 | 1.19 | 1.15 | 1.17 | -1.68% | 2,617,692 |
03/25/2026 | 1.14 | 1.20 | 1.14 | 1.19 | +5.31% | 3,426,623 |
03/24/2026 | 1.14 | 1.16 | 1.12 | 1.13 | -1.74% | 3,527,500 |
03/23/2026 | 1.12 | 1.16 | 1.11 | 1.15 | +2.68% | 4,482,580 |
03/20/2026 | 1.16 | 1.18 | 1.10 | 1.12 | -4.27% | 4,523,203 |
03/19/2026 | 1.16 | 1.18 | 1.15 | 1.17 | 0.00% | 2,775,267 |
03/18/2026 | 1.19 | 1.21 | 1.17 | 1.17 | -1.68% | 2,801,183 |
03/17/2026 | 1.20 | 1.21 | 1.19 | 1.19 | 0.00% | 1,826,441 |
03/16/2026 | 1.20 | 1.22 | 1.18 | 1.19 | 0.00% | 2,357,280 |
03/13/2026 | 1.16 | 1.20 | 1.16 | 1.19 | +2.59% | 2,272,417 |
03/12/2026 | 1.14 | 1.18 | 1.14 | 1.16 | 0.00% | 2,834,211 |
03/11/2026 | 1.17 | 1.19 | 1.16 | 1.16 | -2.52% | 1,683,549 |
03/10/2026 | 1.20 | 1.22 | 1.18 | 1.19 | -1.65% | 1,727,436 |
03/09/2026 | 1.15 | 1.22 | 1.15 | 1.21 | +2.54% | 2,051,995 |
03/06/2026 | 1.16 | 1.19 | 1.15 | 1.18 | +0.85% | 2,568,005 |
03/05/2026 | 1.19 | 1.21 | 1.16 | 1.17 | -2.50% | 2,405,894 |
03/04/2026 | 1.21 | 1.22 | 1.19 | 1.20 | +0.84% | 1,430,777 |
03/03/2026 | 1.21 | 1.22 | 1.16 | 1.19 | -4.03% | 3,361,749 |
03/02/2026 | 1.19 | 1.25 | 1.18 | 1.24 | +3.33% | 2,650,771 |
02/27/2026 | 1.19 | 1.26 | 1.19 | 1.20 | 0.00% | 3,827,025 |
02/26/2026 | 1.19 | 1.20 | 1.16 | 1.20 | +1.69% | 2,144,097 |
02/26/2026 |
-$0.04 Earnings | |||||
02/25/2026 | 1.15 | 1.20 | 1.14 | 1.18 | +2.61% | 2,452,589 |
02/24/2026 | 1.15 | 1.16 | 1.13 | 1.15 | 0.00% | 2,280,606 |
02/23/2026 | 1.19 | 1.21 | 1.15 | 1.15 | -4.17% | 2,133,792 |
02/20/2026 | 1.20 | 1.22 | 1.19 | 1.20 | -0.83% | 1,308,466 |
02/19/2026 | 1.21 | 1.21 | 1.19 | 1.21 | -0.82% | 1,326,622 |
02/18/2026 | 1.21 | 1.23 | 1.20 | 1.22 | 0.00% | 1,489,442 |
02/17/2026 | 1.23 | 1.24 | 1.21 | 1.22 | -0.81% | 1,307,465 |
02/13/2026 | 1.22 | 1.27 | 1.21 | 1.23 | +1.65% | 2,144,684 |
02/12/2026 | 1.25 | 1.25 | 1.20 | 1.21 | -3.20% | 2,174,741 |
02/11/2026 | 1.24 | 1.25 | 1.22 | 1.25 | +2.46% | 1,567,436 |
02/10/2026 | 1.22 | 1.25 | 1.21 | 1.22 | 0.00% | 1,443,149 |
02/09/2026 | 1.24 | 1.25 | 1.21 | 1.22 | -1.61% | 2,096,112 |
02/06/2026 | 1.24 | 1.25 | 1.23 | 1.24 | +0.81% | 3,384,661 |
02/05/2026 | 1.25 | 1.26 | 1.23 | 1.23 | -1.60% | 4,180,381 |
02/04/2026 | 1.27 | 1.28 | 1.25 | 1.25 | -0.79% | 3,344,999 |
02/03/2026 | 1.27 | 1.30 | 1.25 | 1.26 | -1.56% | 2,058,339 |
02/02/2026 | 1.25 | 1.31 | 1.25 | 1.28 | +1.59% | 6,599,192 |