• $1.1B
    Market Cap
  • 1.45%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +26.13%
    Low Price$1.10
    High Price$1.46
  • 3 Months
    +19.66%
    Low Price$1.10
    High Price$1.46
  • 1 Year
    +4.09%
    Low Price$1.10
    High Price$1.58
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.38
1.43
1.37
1.40
0.00%
3,435,544
06/01/2026
1.43
1.45
1.37
1.40
-4.11%
3,337,255
05/29/2026
1.44
1.50
1.44
1.46
+2.10%
2,890,120
05/28/2026
1.29
1.45
1.29
1.43
+10.00%
5,430,322
05/27/2026
1.29
1.31
1.27
1.30
+0.78%
2,169,444
05/26/2026
1.27
1.30
1.26
1.29
+1.57%
2,466,959
05/22/2026
1.27
1.30
1.24
1.27
-0.78%
3,157,365
05/21/2026
1.24
1.30
1.22
1.28
+4.07%
3,323,595
05/20/2026
1.14
1.24
1.14
1.23
+6.96%
2,881,276
05/19/2026
1.14
1.16
1.13
1.15
+1.77%
2,458,111
05/18/2026
1.09
1.15
1.09
1.13
+2.73%
2,581,392
05/15/2026
1.08
1.13
1.08
1.10
0.00%
2,667,319
05/14/2026
1.10
1.11
1.08
1.10
-0.90%
2,059,135
05/13/2026
1.10
1.12
1.10
1.11
+0.91%
1,729,829
05/12/2026
1.12
1.13
1.10
1.10
-1.79%
1,922,293
05/11/2026
1.13
1.14
1.11
1.12
-1.75%
1,625,884
05/08/2026
1.12
1.15
1.12
1.14
+1.79%
1,942,294
05/07/2026
1.13
1.14
1.12
1.12
0.00%
2,027,788
05/06/2026
1.14
1.14
1.12
1.12
-0.88%
1,711,257
05/05/2026
1.11
1.13
1.11
1.13
+1.80%
1,757,722
05/04/2026
1.09
1.13
1.09
1.11
+0.91%
2,411,289
05/01/2026
1.13
1.14
1.10
1.10
-2.22%
1,962,830
04/30/2026
1.10
1.13
1.10
1.13
+1.35%
2,634,643
04/29/2026
1.17
1.19
0.98
1.11
-8.26%
10,115,698
04/28/2026
1.20
1.22
1.20
1.21
+0.83%
1,523,378
04/28/2026
-$0.07 Earnings
04/27/2026
1.20
1.22
1.20
1.20
-2.44%
1,363,628
04/24/2026
1.22
1.25
1.21
1.23
+0.82%
1,818,345
04/23/2026
1.23
1.26
1.22
1.22
-0.81%
1,516,436
04/22/2026
1.22
1.26
1.22
1.23
+0.82%
1,637,892
04/21/2026
1.23
1.25
1.21
1.22
0.00%
1,499,768
04/20/2026
1.23
1.23
1.20
1.22
-1.61%
1,332,424
04/17/2026
1.23
1.25
1.21
1.24
+2.48%
1,604,797
04/16/2026
1.17
1.22
1.16
1.21
+2.54%
4,433,901
04/15/2026
1.16
1.19
1.16
1.18
+0.85%
1,101,788
04/14/2026
1.17
1.19
1.17
1.17
0.00%
1,593,622
04/13/2026
1.16
1.18
1.14
1.17
+0.86%
2,776,122
04/10/2026
1.17
1.17
1.14
1.16
-0.85%
1,479,651
04/09/2026
1.17
1.20
1.17
1.17
-1.68%
1,440,602
04/08/2026
1.20
1.22
1.19
1.19
+1.71%
2,916,973
04/07/2026
1.17
1.19
1.16
1.17
-0.85%
1,927,168
04/06/2026
1.13
1.20
1.13
1.18
+3.51%
2,715,952
04/02/2026
1.12
1.15
1.11
1.14
+0.88%
1,157,826
04/01/2026
1.16
1.16
1.13
1.13
-0.88%
1,615,382
03/31/2026
1.11
1.15
1.11
1.14
+3.64%
2,573,532
03/30/2026
1.13
1.13
1.10
1.10
-1.79%
2,681,529
03/27/2026
1.15
1.18
1.12
1.12
-4.27%
3,472,936
03/26/2026
1.18
1.19
1.15
1.17
-1.68%
2,617,692
03/25/2026
1.14
1.20
1.14
1.19
+5.31%
3,426,623
03/24/2026
1.14
1.16
1.12
1.13
-1.74%
3,527,500
03/23/2026
1.12
1.16
1.11
1.15
+2.68%
4,482,580
03/20/2026
1.16
1.18
1.10
1.12
-4.27%
4,523,203
03/19/2026
1.16
1.18
1.15
1.17
0.00%
2,775,267
03/18/2026
1.19
1.21
1.17
1.17
-1.68%
2,801,183
03/17/2026
1.20
1.21
1.19
1.19
0.00%
1,826,441
03/16/2026
1.20
1.22
1.18
1.19
0.00%
2,357,280
03/13/2026
1.16
1.20
1.16
1.19
+2.59%
2,272,417
03/12/2026
1.14
1.18
1.14
1.16
0.00%
2,834,211
03/11/2026
1.17
1.19
1.16
1.16
-2.52%
1,683,549
03/10/2026
1.20
1.22
1.18
1.19
-1.65%
1,727,436
03/09/2026
1.15
1.22
1.15
1.21
+2.54%
2,051,995
03/06/2026
1.16
1.19
1.15
1.18
+0.85%
2,568,005
03/05/2026
1.19
1.21
1.16
1.17
-2.50%
2,405,894
03/04/2026
1.21
1.22
1.19
1.20
+0.84%
1,430,777
03/03/2026
1.21
1.22
1.16
1.19
-4.03%
3,361,749
03/02/2026
1.19
1.25
1.18
1.24
+3.33%
2,650,771
02/27/2026
1.19
1.26
1.19
1.20
0.00%
3,827,025
02/26/2026
1.19
1.20
1.16
1.20
+1.69%
2,144,097
02/26/2026
-$0.04 Earnings
02/25/2026
1.15
1.20
1.14
1.18
+2.61%
2,452,589
02/24/2026
1.15
1.16
1.13
1.15
0.00%
2,280,606
02/23/2026
1.19
1.21
1.15
1.15
-4.17%
2,133,792
02/20/2026
1.20
1.22
1.19
1.20
-0.83%
1,308,466
02/19/2026
1.21
1.21
1.19
1.21
-0.82%
1,326,622
02/18/2026
1.21
1.23
1.20
1.22
0.00%
1,489,442
02/17/2026
1.23
1.24
1.21
1.22
-0.81%
1,307,465
02/13/2026
1.22
1.27
1.21
1.23
+1.65%
2,144,684
02/12/2026
1.25
1.25
1.20
1.21
-3.20%
2,174,741
02/11/2026
1.24
1.25
1.22
1.25
+2.46%
1,567,436
02/10/2026
1.22
1.25
1.21
1.22
0.00%
1,443,149
02/09/2026
1.24
1.25
1.21
1.22
-1.61%
2,096,112
02/06/2026
1.24
1.25
1.23
1.24
+0.81%
3,384,661
02/05/2026
1.25
1.26
1.23
1.23
-1.60%
4,180,381
02/04/2026
1.27
1.28
1.25
1.25
-0.79%
3,344,999
02/03/2026
1.27
1.30
1.25
1.26
-1.56%
2,058,339
02/02/2026
1.25
1.31
1.25
1.28
+1.59%
6,599,192
01/30/2026
1.25
1.27
1.24
1.26
-0.79%
4,149,839
01/29/2026
1.27
1.29
1.24
1.27
-0.78%
3,713,136
01/28/2026
1.29
1.32
1.26
1.28
-0.78%
4,527,206
01/27/2026
1.30
1.31
1.27
1.29
-0.77%
1,613,482
01/26/2026
1.31
1.33
1.28
1.30
-1.52%
6,255,650
01/23/2026
1.36
1.37
1.31
1.32
-2.94%
966,036
01/22/2026
1.39
1.43
1.36
1.36
-1.45%
3,018,661
01/21/2026
1.29
1.38
1.27
1.38
+6.98%
6,683,070
01/20/2026
1.26
1.32
1.25
1.29
+0.78%
3,705,670
01/16/2026
1.28
1.30
1.27
1.28
0.00%
2,374,129
01/15/2026
1.30
1.31
1.27
1.28
-1.54%
1,698,756
01/14/2026
1.35
1.35
1.27
1.30
-2.99%
2,756,991
01/13/2026
1.32
1.34
1.31
1.34
+0.75%
4,237,705
01/12/2026
1.36
1.36
1.31
1.33
-2.21%
1,969,806