OPTX
SYNTEC OPTICS-A (OPTX)
NASDAQ
$6.71+$0.05 (+0.69%)
Price as of Oct 22, 2026 7:49 PM EDT
  • $286.0M
    Market Cap
  • 132.87%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -9.26%
    Low Price$6.52
    High Price$9.82
  • 3 Months
    -19.86%
    Low Price$5.88
    High Price$9.82
  • 1 Year
    +132.87%
    Low Price$1.25
    High Price$14.11
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
6.90
6.92
6.43
6.66
-6.20%
388,872
10/21/2026
7.15
7.28
6.92
7.10
+0.57%
230,661
10/20/2026
6.64
7.13
6.44
7.06
+6.33%
209,363
10/19/2026
6.68
6.82
6.49
6.64
+1.84%
263,729
10/16/2026
6.80
6.80
6.33
6.52
-5.92%
542,970
10/15/2026
6.66
7.08
6.37
6.93
+0.29%
489,733
10/14/2026
7.50
7.64
6.87
6.91
-9.79%
416,842
10/13/2026
7.94
7.94
7.54
7.66
-2.42%
197,273
10/12/2026
8.00
8.15
7.80
7.85
-2.97%
193,311
10/09/2026
8.28
8.33
7.81
8.09
-2.06%
249,648
10/08/2026
8.76
8.99
8.08
8.26
-7.09%
389,347
10/07/2026
9.36
9.43
8.71
8.89
-9.47%
580,289
10/06/2026
9.87
10.10
9.74
9.82
+0.20%
496,252
10/05/2026
9.20
10.05
8.84
9.80
+7.22%
1,002,392
10/02/2026
8.27
9.25
8.21
9.14
+12.70%
701,300
10/01/2026
8.20
8.24
7.72
8.11
-1.70%
328,310
09/30/2026
7.88
8.62
7.88
8.25
+11.34%
991,270
09/29/2026
7.15
7.47
6.82
7.41
+4.51%
439,219
09/28/2026
7.34
7.43
7.07
7.09
-4.19%
211,726
09/25/2026
7.34
7.66
7.34
7.40
+1.23%
151,109
09/24/2026
7.47
7.55
7.25
7.31
-3.56%
206,177
09/23/2026
7.23
7.76
7.07
7.58
+3.27%
254,459
09/22/2026
7.87
7.87
7.14
7.34
-6.97%
510,716
09/21/2026
8.04
8.56
7.80
7.89
+16.20%
1,325,333
09/18/2026
6.75
6.82
6.52
6.79
+1.04%
595,176
09/17/2026
6.62
6.97
6.62
6.72
+5.49%
195,331
09/16/2026
6.30
6.49
6.17
6.37
+1.92%
225,184
09/15/2026
6.69
6.78
6.21
6.25
-7.82%
329,492
09/14/2026
6.89
7.06
6.62
6.78
-4.51%
316,190
09/11/2026
7.42
7.74
7.02
7.10
-2.61%
204,369
09/10/2026
7.50
7.84
7.25
7.29
-4.20%
152,508
09/09/2026
7.72
7.85
7.52
7.61
-1.93%
181,229
09/08/2026
7.67
8.03
7.51
7.76
+2.51%
260,094
09/04/2026
7.79
7.87
7.50
7.57
-2.45%
127,552
09/03/2026
7.59
7.94
7.32
7.76
+3.05%
159,065
09/02/2026
7.25
7.55
7.06
7.53
+3.43%
134,663
09/01/2026
7.94
8.07
7.24
7.28
-11.11%
335,488
08/31/2026
8.52
8.52
7.95
8.19
-3.87%
178,522
08/28/2026
8.61
9.09
8.35
8.52
-2.41%
252,067
08/27/2026
8.57
8.99
8.33
8.73
+2.59%
246,543
08/26/2026
7.76
8.88
7.76
8.51
+8.55%
368,080
08/25/2026
8.34
8.58
7.78
7.84
-5.43%
152,041
08/24/2026
8.35
8.45
7.85
8.29
-2.59%
170,751
08/21/2026
8.88
8.90
8.26
8.51
-3.19%
137,315
08/20/2026
8.41
8.81
8.21
8.79
+4.33%
218,313
08/19/2026
8.30
8.58
8.00
8.43
+1.26%
209,175
08/18/2026
8.72
8.81
8.21
8.32
-7.66%
242,103
08/17/2026
8.86
9.25
8.61
9.01
+2.27%
215,685
08/14/2026
8.88
9.00
8.48
8.81
+0.69%
199,462
08/13/2026
8.52
9.23
8.30
8.75
+0.57%
376,200
08/12/2026
8.93
9.04
8.40
8.70
-1.92%
457,279
08/11/2026
7.69
8.94
7.64
8.87
+17.02%
469,766
08/10/2026
7.89
7.97
7.45
7.58
-2.70%
254,095
08/10/2026
$0.01 Earnings
08/07/2026
7.56
7.94
7.45
7.79
+5.27%
243,519
08/06/2026
7.39
7.78
7.12
7.40
-3.39%
314,928
08/05/2026
7.62
8.19
7.41
7.66
-3.28%
383,624
08/04/2026
7.49
8.13
7.39
7.92
+13.63%
588,375
08/03/2026
6.60
7.13
6.46
6.97
+6.74%
332,530
07/31/2026
6.51
6.78
6.19
6.53
+2.19%
317,011
07/30/2026
6.01
6.46
5.92
6.39
+8.77%
510,801
07/29/2026
6.42
6.58
5.72
5.88
-7.92%
519,029
07/28/2026
6.95
6.99
5.83
6.38
-10.64%
1,094,023
07/27/2026
7.05
7.27
6.40
7.14
+1.28%
734,848
07/24/2026
7.55
7.55
7.00
7.05
-6.62%
244,653
07/23/2026
7.90
8.20
7.40
7.55
-9.15%
442,888
07/22/2026
8.30
8.67
8.20
8.31
-1.31%
208,734
07/21/2026
7.63
8.47
7.63
8.42
+13.63%
424,564
07/20/2026
7.50
7.85
7.25
7.41
-1.07%
289,428
07/17/2026
7.25
7.80
7.00
7.49
-0.40%
355,707
07/16/2026
7.84
8.00
7.40
7.52
-7.27%
422,274
07/15/2026
8.30
8.59
7.63
8.11
-1.10%
323,374
07/14/2026
8.46
8.85
7.83
8.20
-0.97%
648,479
07/13/2026
8.78
9.06
8.25
8.28
-8.91%
601,399
07/10/2026
8.52
9.30
8.23
9.09
+6.94%
583,607
07/09/2026
9.25
9.50
8.26
8.50
-7.51%
581,018
07/08/2026
9.45
9.60
8.70
9.19
-4.27%
470,271
07/07/2026
9.95
10.33
9.17
9.60
-3.23%
752,597
07/06/2026
10.96
11.45
9.86
9.92
-8.78%
407,701
07/02/2026
12.20
12.45
10.66
10.88
-10.64%
785,835
07/01/2026
11.90
12.95
11.61
12.17
-2.25%
515,998
06/30/2026
10.64
12.76
10.50
12.45
+17.67%
1,305,464
06/29/2026
10.66
11.13
9.94
10.58
+0.19%
500,588
06/26/2026
9.52
10.71
9.52
10.56
+7.76%
1,401,956
06/25/2026
10.48
10.70
9.54
9.80
-5.13%
626,324
06/24/2026
10.98
11.24
10.06
10.33
-7.19%
373,769
06/23/2026
11.21
11.70
10.83
11.13
-4.79%
529,844
06/22/2026
12.00
12.60
11.35
11.69
-3.47%
593,285
06/18/2026
12.90
13.40
11.80
12.11
-5.91%
955,418
06/17/2026
11.39
13.36
11.30
12.87
+13.09%
1,314,210
06/16/2026
12.61
13.09
11.31
11.38
-6.95%
3,579,798
06/15/2026
13.78
13.80
11.84
12.23
-7.70%
1,116,314
06/12/2026
14.11
14.92
13.06
13.25
-6.09%
1,016,646
06/11/2026
13.15
14.44
12.82
14.11
+10.23%
1,200,917
06/10/2026
11.40
13.32
11.25
12.80
+10.06%
803,856
06/09/2026
12.08
13.84
10.56
11.63
-2.35%
1,238,590
06/08/2026
12.47
12.47
11.55
11.91
+4.93%
451,078
06/05/2026
12.95
12.95
11.20
11.35
-13.62%
764,159
06/04/2026
12.11
13.75
11.70
13.14
+4.04%
886,182
06/03/2026
13.33
13.58
11.83
12.63
-4.54%
1,272,231