OPTX
SYNTEC OPTICS-A (OPTX)
NASDAQ
$8.65+$0.14 (+1.65%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $342.8M
    Market Cap
  • 449.03%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +1.07%
    Low Price$5.88
    High Price$9.01
  • 3 Months
    -22.21%
    Low Price$5.88
    High Price$14.11
  • 1 Year
    +449.03%
    Low Price$1.25
    High Price$14.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.88
8.90
8.26
8.51
-3.19%
137,315
08/20/2026
8.41
8.81
8.21
8.79
+4.33%
218,313
08/19/2026
8.30
8.58
8.00
8.43
+1.26%
209,175
08/18/2026
8.72
8.81
8.21
8.32
-7.66%
242,103
08/17/2026
8.86
9.25
8.61
9.01
+2.27%
215,685
08/14/2026
8.88
9.00
8.48
8.81
+0.69%
199,462
08/13/2026
8.52
9.23
8.30
8.75
+0.57%
376,200
08/12/2026
8.93
9.04
8.40
8.70
-1.92%
457,279
08/11/2026
7.69
8.94
7.64
8.87
+17.02%
469,766
08/10/2026
7.89
7.97
7.45
7.58
-2.70%
254,095
08/10/2026
$0.01 Earnings
08/07/2026
7.56
7.94
7.45
7.79
+5.27%
243,519
08/06/2026
7.39
7.78
7.12
7.40
-3.39%
314,928
08/05/2026
7.62
8.19
7.41
7.66
-3.28%
383,624
08/04/2026
7.49
8.13
7.39
7.92
+13.63%
588,375
08/03/2026
6.60
7.13
6.46
6.97
+6.74%
332,530
07/31/2026
6.51
6.78
6.19
6.53
+2.19%
317,011
07/30/2026
6.01
6.46
5.92
6.39
+8.77%
510,801
07/29/2026
6.42
6.58
5.72
5.88
-7.92%
519,029
07/28/2026
6.95
6.99
5.83
6.38
-10.64%
1,094,023
07/27/2026
7.05
7.27
6.40
7.14
+1.28%
734,848
07/24/2026
7.55
7.55
7.00
7.05
-6.62%
244,653
07/23/2026
7.90
8.20
7.40
7.55
-9.15%
442,888
07/22/2026
8.30
8.67
8.20
8.31
-1.31%
208,734
07/21/2026
7.63
8.47
7.63
8.42
+13.63%
424,564
07/20/2026
7.50
7.85
7.25
7.41
-1.07%
289,428
07/17/2026
7.25
7.80
7.00
7.49
-0.40%
355,707
07/16/2026
7.84
8.00
7.40
7.52
-7.27%
422,274
07/15/2026
8.30
8.59
7.63
8.11
-1.10%
323,374
07/14/2026
8.46
8.85
7.83
8.20
-0.97%
648,479
07/13/2026
8.78
9.06
8.25
8.28
-8.91%
601,399
07/10/2026
8.52
9.30
8.23
9.09
+6.94%
583,607
07/09/2026
9.25
9.50
8.26
8.50
-7.51%
581,018
07/08/2026
9.45
9.60
8.70
9.19
-4.27%
470,271
07/07/2026
9.95
10.33
9.17
9.60
-3.23%
752,597
07/06/2026
10.96
11.45
9.86
9.92
-8.78%
407,701
07/02/2026
12.20
12.45
10.66
10.88
-10.64%
785,835
07/01/2026
11.90
12.95
11.61
12.17
-2.25%
515,998
06/30/2026
10.64
12.76
10.50
12.45
+17.67%
1,305,464
06/29/2026
10.66
11.13
9.94
10.58
+0.19%
500,588
06/26/2026
9.52
10.71
9.52
10.56
+7.76%
1,401,956
06/25/2026
10.48
10.70
9.54
9.80
-5.13%
626,324
06/24/2026
10.98
11.24
10.06
10.33
-7.19%
373,769
06/23/2026
11.21
11.70
10.83
11.13
-4.79%
529,844
06/22/2026
12.00
12.60
11.35
11.69
-3.47%
593,285
06/18/2026
12.90
13.40
11.80
12.11
-5.91%
955,418
06/17/2026
11.39
13.36
11.30
12.87
+13.09%
1,314,210
06/16/2026
12.61
13.09
11.31
11.38
-6.95%
3,579,798
06/15/2026
13.78
13.80
11.84
12.23
-7.70%
1,116,314
06/12/2026
14.11
14.92
13.06
13.25
-6.09%
1,016,646
06/11/2026
13.15
14.44
12.82
14.11
+10.23%
1,200,917
06/10/2026
11.40
13.32
11.25
12.80
+10.06%
803,856
06/09/2026
12.08
13.84
10.56
11.63
-2.35%
1,238,590
06/08/2026
12.47
12.47
11.55
11.91
+4.93%
451,078
06/05/2026
12.95
12.95
11.20
11.35
-13.62%
764,159
06/04/2026
12.11
13.75
11.70
13.14
+4.04%
886,182
06/03/2026
13.33
13.58
11.83
12.63
-4.54%
1,272,231
06/02/2026
10.85
13.39
10.50
13.23
+22.05%
2,200,043
06/01/2026
9.81
10.89
9.50
10.84
+8.94%
943,273
05/29/2026
11.04
11.14
9.27
9.95
-9.87%
1,198,556
05/28/2026
11.84
11.94
10.56
11.04
-7.38%
1,194,272
05/27/2026
11.51
12.15
11.08
11.92
+4.38%
1,456,771
05/26/2026
11.00
11.74
10.80
11.42
+6.93%
1,596,970
05/22/2026
11.35
11.48
10.03
10.68
-2.38%
1,845,901
05/21/2026
8.96
11.17
8.85
10.94
+21.29%
4,993,156
05/20/2026
7.65
9.35
7.30
9.02
+18.22%
1,668,318
05/19/2026
6.43
7.93
6.36
7.63
+16.49%
1,313,266
05/18/2026
7.24
7.45
6.32
6.55
-8.52%
947,230
05/15/2026
7.22
7.37
6.90
7.16
-6.28%
764,424
05/15/2026
-$0.02 Earnings
05/14/2026
6.79
7.70
6.59
7.64
+13.35%
1,046,117
05/13/2026
7.11
7.13
6.58
6.74
-5.34%
1,038,917
05/12/2026
7.47
7.56
6.66
7.12
-6.07%
1,203,178
05/11/2026
7.39
8.25
7.20
7.58
+3.55%
1,549,439
05/08/2026
7.17
7.61
6.93
7.32
+3.83%
591,740
05/07/2026
7.59
7.68
6.84
7.05
-7.48%
800,462
05/06/2026
7.74
7.97
7.22
7.62
-0.78%
891,330
05/05/2026
8.09
8.36
7.51
7.68
-4.95%
778,332
05/04/2026
8.55
8.90
8.01
8.08
-6.26%
910,739
05/01/2026
7.61
8.75
7.42
8.62
+12.39%
1,039,424
04/30/2026
7.11
7.80
6.84
7.67
+10.84%
1,709,118
04/29/2026
7.49
7.49
6.87
6.92
-15.61%
2,470,319
04/28/2026
9.02
9.19
8.20
8.20
-12.77%
725,985
04/27/2026
9.16
9.50
8.61
9.40
-1.88%
829,580
04/24/2026
10.42
11.46
9.45
9.58
-7.17%
1,010,247
04/23/2026
10.78
10.90
10.10
10.32
-6.10%
577,296
04/22/2026
9.81
11.00
9.50
10.99
+15.68%
1,218,773
04/21/2026
9.92
10.39
9.13
9.50
-2.56%
1,052,899
04/20/2026
9.13
9.80
8.80
9.75
+7.14%
770,837
04/17/2026
11.04
11.09
9.07
9.10
-17.65%
2,307,313
04/16/2026
10.66
11.25
10.14
11.05
+1.47%
858,021
04/15/2026
11.02
11.09
10.26
10.89
-3.46%
1,187,520
04/14/2026
12.00
12.04
10.00
11.28
-3.26%
2,374,369
04/13/2026
10.34
12.20
10.31
11.66
+24.71%
5,758,743
04/10/2026
9.03
9.97
9.00
9.35
+4.12%
1,242,631
04/09/2026
8.26
9.37
7.87
8.98
+8.45%
939,713
04/08/2026
9.38
9.50
8.03
8.28
-5.26%
809,385
04/07/2026
9.13
9.55
8.25
8.74
-4.06%
771,663
04/06/2026
8.76
9.80
8.61
9.11
+6.05%
1,531,991
04/02/2026
7.60
8.87
7.50
8.59
+8.87%
708,481