OPTX
SYNTEC OPTICS-A (OPTX)
NASDAQ
$8.69+$0.41 (+4.95%)
Price as of Jul 14, 2026 10:15 AM EDT
  • $333.5M
    Market Cap
  • 522.56%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -37.51%
    Low Price$8.28
    High Price$12.87
  • 3 Months
    -28.99%
    Low Price$6.55
    High Price$14.11
  • 1 Year
    +522.56%
    Low Price$1.25
    High Price$14.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.78
9.06
8.25
8.28
-8.91%
601,399
07/10/2026
8.52
9.30
8.23
9.09
+6.94%
583,607
07/09/2026
9.25
9.50
8.26
8.50
-7.51%
581,018
07/08/2026
9.45
9.60
8.70
9.19
-4.27%
470,271
07/07/2026
9.95
10.33
9.17
9.60
-3.23%
752,597
07/06/2026
10.96
11.45
9.86
9.92
-8.78%
407,701
07/02/2026
12.20
12.45
10.66
10.88
-10.64%
785,835
07/01/2026
11.90
12.95
11.61
12.17
-2.25%
515,998
06/30/2026
10.64
12.76
10.50
12.45
+17.67%
1,305,464
06/29/2026
10.66
11.13
9.94
10.58
+0.19%
500,588
06/26/2026
9.52
10.71
9.52
10.56
+7.76%
1,401,956
06/25/2026
10.48
10.70
9.54
9.80
-5.13%
626,324
06/24/2026
10.98
11.24
10.06
10.33
-7.19%
373,769
06/23/2026
11.21
11.70
10.83
11.13
-4.79%
529,844
06/22/2026
12.00
12.60
11.35
11.69
-3.47%
593,285
06/18/2026
12.90
13.40
11.80
12.11
-5.91%
955,418
06/17/2026
11.39
13.36
11.30
12.87
+13.09%
1,314,210
06/16/2026
12.61
13.09
11.31
11.38
-6.95%
3,579,798
06/15/2026
13.78
13.80
11.84
12.23
-7.70%
1,116,314
06/12/2026
14.11
14.92
13.06
13.25
-6.09%
1,016,646
06/11/2026
13.15
14.44
12.82
14.11
+10.23%
1,200,917
06/10/2026
11.40
13.32
11.25
12.80
+10.06%
803,856
06/09/2026
12.08
13.84
10.56
11.63
-2.35%
1,238,590
06/08/2026
12.47
12.47
11.55
11.91
+4.93%
451,078
06/05/2026
12.95
12.95
11.20
11.35
-13.62%
764,159
06/04/2026
12.11
13.75
11.70
13.14
+4.04%
886,182
06/03/2026
13.33
13.58
11.83
12.63
-4.54%
1,272,231
06/02/2026
10.85
13.39
10.50
13.23
+22.05%
2,200,043
06/01/2026
9.81
10.89
9.50
10.84
+8.94%
943,273
05/29/2026
11.04
11.14
9.27
9.95
-9.87%
1,198,556
05/28/2026
11.84
11.94
10.56
11.04
-7.38%
1,194,272
05/27/2026
11.51
12.15
11.08
11.92
+4.38%
1,456,771
05/26/2026
11.00
11.74
10.80
11.42
+6.93%
1,596,970
05/22/2026
11.35
11.48
10.03
10.68
-2.38%
1,845,901
05/21/2026
8.96
11.17
8.85
10.94
+21.29%
4,993,156
05/20/2026
7.65
9.35
7.30
9.02
+18.22%
1,668,318
05/19/2026
6.43
7.93
6.36
7.63
+16.49%
1,313,266
05/18/2026
7.24
7.45
6.32
6.55
-8.52%
947,230
05/15/2026
7.22
7.37
6.90
7.16
-6.28%
764,424
05/15/2026
-$0.02 Earnings
05/14/2026
6.79
7.70
6.59
7.64
+13.35%
1,046,117
05/13/2026
7.11
7.13
6.58
6.74
-5.34%
1,038,917
05/12/2026
7.47
7.56
6.66
7.12
-6.07%
1,203,178
05/11/2026
7.39
8.25
7.20
7.58
+3.55%
1,549,439
05/08/2026
7.17
7.61
6.93
7.32
+3.83%
591,740
05/07/2026
7.59
7.68
6.84
7.05
-7.48%
800,462
05/06/2026
7.74
7.97
7.22
7.62
-0.78%
891,330
05/05/2026
8.09
8.36
7.51
7.68
-4.95%
778,332
05/04/2026
8.55
8.90
8.01
8.08
-6.26%
910,739
05/01/2026
7.61
8.75
7.42
8.62
+12.39%
1,039,424
04/30/2026
7.11
7.80
6.84
7.67
+10.84%
1,709,118
04/29/2026
7.49
7.49
6.87
6.92
-15.61%
2,470,319
04/28/2026
9.02
9.19
8.20
8.20
-12.77%
725,985
04/27/2026
9.16
9.50
8.61
9.40
-1.88%
829,580
04/24/2026
10.42
11.46
9.45
9.58
-7.17%
1,010,247
04/23/2026
10.78
10.90
10.10
10.32
-6.10%
577,296
04/22/2026
9.81
11.00
9.50
10.99
+15.68%
1,218,773
04/21/2026
9.92
10.39
9.13
9.50
-2.56%
1,052,899
04/20/2026
9.13
9.80
8.80
9.75
+7.14%
770,837
04/17/2026
11.04
11.09
9.07
9.10
-17.65%
2,307,313
04/16/2026
10.66
11.25
10.14
11.05
+1.47%
858,021
04/15/2026
11.02
11.09
10.26
10.89
-3.46%
1,187,520
04/14/2026
12.00
12.04
10.00
11.28
-3.26%
2,374,369
04/13/2026
10.34
12.20
10.31
11.66
+24.71%
5,758,743
04/10/2026
9.03
9.97
9.00
9.35
+4.12%
1,242,631
04/09/2026
8.26
9.37
7.87
8.98
+8.45%
939,713
04/08/2026
9.38
9.50
8.03
8.28
-5.26%
809,385
04/07/2026
9.13
9.55
8.25
8.74
-4.06%
771,663
04/06/2026
8.76
9.80
8.61
9.11
+6.05%
1,531,991
04/02/2026
7.60
8.87
7.50
8.59
+8.87%
708,481
04/01/2026
7.19
8.49
7.19
7.89
+12.23%
934,087
03/31/2026
6.76
7.30
6.74
7.03
+7.16%
406,502
03/31/2026
-$0.01 Earnings
03/30/2026
7.25
7.45
6.45
6.56
-9.27%
406,356
03/27/2026
7.70
7.77
6.88
7.23
-7.78%
487,530
03/26/2026
8.12
8.54
7.75
7.84
-6.11%
486,474
03/25/2026
7.82
8.86
7.73
8.35
+9.29%
1,031,560
03/24/2026
7.34
7.98
7.16
7.64
+4.09%
845,471
03/23/2026
6.81
7.73
6.81
7.34
+10.54%
717,340
03/20/2026
7.07
7.11
6.52
6.64
-6.08%
329,681
03/19/2026
6.95
7.24
6.75
7.07
0.00%
248,767
03/18/2026
7.62
7.69
7.00
7.07
-8.66%
294,654
03/17/2026
7.32
7.81
7.27
7.74
+5.74%
356,279
03/16/2026
6.88
7.72
6.88
7.32
+10.08%
440,816
03/13/2026
6.93
7.13
6.32
6.65
-2.49%
356,408
03/12/2026
7.11
7.18
6.32
6.82
-2.29%
579,049
03/11/2026
8.01
8.44
6.92
6.98
-12.64%
807,291
03/10/2026
6.90
8.13
6.80
7.99
+11.90%
756,740
03/09/2026
6.64
7.29
6.13
7.14
+11.74%
2,784,975
03/06/2026
6.62
7.62
6.10
6.39
-5.89%
696,051
03/05/2026
6.93
7.06
6.53
6.79
-2.72%
267,913
03/04/2026
7.73
7.92
6.93
6.98
-8.16%
399,567
03/03/2026
7.24
7.85
6.88
7.60
+1.33%
428,659
03/02/2026
6.29
7.73
6.18
7.50
+16.82%
577,918
02/27/2026
6.32
6.60
5.94
6.42
-2.87%
441,219
02/26/2026
7.10
7.23
6.48
6.61
-5.16%
380,812
02/25/2026
6.53
7.10
6.20
6.97
+9.08%
547,903
02/24/2026
5.62
6.40
5.59
6.39
+12.11%
268,750
02/23/2026
6.17
6.31
5.52
5.70
-7.77%
366,016
02/20/2026
6.13
6.53
6.04
6.18
-1.44%
300,580