OR
OR ROYALTIES (OR)
NYSE
$29.14-$0.14 (-0.48%)
Price as of Jul 13, 2026 5:09 PM EDT
  • $5.5B
    Market Cap
  • 5.75%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -6.77%
    Low Price$29.23
    High Price$36.85
  • 3 Months
    -25.61%
    Low Price$29.23
    High Price$42.74
  • 1 Year
    +5.75%
    Low Price$27.08
    High Price$47.73
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
29.47
29.59
28.90
29.28
-1.58%
543,100
07/09/2026
29.81
30.21
29.34
29.75
+1.78%
1,065,588
07/08/2026
29.59
29.65
28.65
29.23
-2.92%
1,553,462
07/07/2026
30.59
31.00
29.74
30.11
-2.27%
1,096,661
07/06/2026
31.60
31.90
30.52
30.81
-2.00%
1,134,702
07/02/2026
31.71
32.41
30.26
31.44
+0.13%
2,812,198
07/01/2026
31.55
32.96
31.36
31.40
-0.73%
474,684
06/30/2026
32.01
32.09
31.11
31.63
-0.89%
995,990
06/30/2026
$0.07 Dividend
06/29/2026
32.16
32.24
31.47
31.92
-0.84%
618,354
06/26/2026
31.63
32.39
31.54
32.18
+2.51%
1,138,381
06/25/2026
32.41
32.44
31.11
31.40
+0.16%
1,252,726
06/24/2026
30.83
31.66
30.68
31.35
-2.45%
1,073,277
06/23/2026
32.44
32.83
32.02
32.13
-4.99%
1,387,897
06/22/2026
33.48
34.12
33.35
33.82
-2.78%
1,242,048
06/18/2026
35.89
36.95
33.89
34.79
-3.33%
2,071,118
06/17/2026
36.55
38.15
35.94
35.99
-2.14%
1,013,542
06/16/2026
36.43
36.98
36.08
36.78
+1.91%
710,611
06/15/2026
36.20
36.69
35.83
36.09
+6.89%
975,869
06/12/2026
33.02
33.90
32.54
33.76
+3.33%
929,231
06/11/2026
31.59
32.93
31.44
32.67
+4.04%
1,262,687
06/10/2026
31.93
32.87
31.33
31.41
-4.75%
1,330,228
06/09/2026
34.16
34.22
32.12
32.97
-2.19%
943,112
06/08/2026
33.87
34.33
33.56
33.71
-0.27%
1,046,175
06/05/2026
35.28
35.28
33.60
33.80
-6.20%
1,207,191
06/04/2026
35.74
36.72
35.74
36.04
+2.27%
409,566
06/03/2026
36.08
36.35
35.01
35.24
-4.18%
763,277
06/02/2026
36.00
36.94
35.43
36.78
+2.50%
716,089
06/01/2026
35.80
36.22
34.57
35.88
-2.86%
641,298
05/29/2026
36.48
37.06
35.77
36.93
+3.18%
992,485
05/28/2026
35.37
36.68
34.89
35.80
+0.50%
737,787
05/27/2026
35.81
36.52
35.60
35.62
-3.31%
740,455
05/26/2026
36.33
37.08
36.16
36.83
+3.68%
552,849
05/22/2026
35.23
35.81
34.86
35.53
+0.08%
422,607
05/21/2026
35.26
36.19
35.13
35.50
-1.33%
526,516
05/20/2026
35.69
36.24
35.09
35.98
+1.58%
584,359
05/19/2026
35.60
35.90
34.66
35.42
-1.88%
883,702
05/18/2026
36.49
36.98
35.79
36.10
-0.69%
369,010
05/15/2026
36.66
36.76
35.73
36.35
-5.08%
1,582,090
05/14/2026
39.01
39.03
37.63
38.29
-2.12%
775,275
05/13/2026
39.20
39.72
38.59
39.12
-1.04%
479,849
05/12/2026
38.97
39.85
37.99
39.53
-0.48%
556,987
05/11/2026
38.90
40.45
38.62
39.72
+3.59%
839,700
05/08/2026
37.64
38.46
37.48
38.34
+2.51%
975,234
05/07/2026
39.56
40.64
37.27
37.40
-3.25%
1,803,025
05/06/2026
38.29
38.76
37.71
38.66
+7.34%
847,465
05/06/2026
$0.40 Earnings
05/05/2026
36.59
36.73
35.87
36.02
0.00%
528,608
05/04/2026
36.26
36.69
35.81
36.02
-1.72%
823,261
05/01/2026
36.71
36.95
36.22
36.65
-0.51%
717,415
04/30/2026
37.75
37.82
36.70
36.83
+1.12%
755,912
04/29/2026
37.62
37.62
36.34
36.43
-2.87%
859,850
04/28/2026
37.90
37.95
36.60
37.50
-3.37%
1,162,135
04/27/2026
40.08
40.09
38.80
38.81
-3.62%
674,138
04/24/2026
40.42
40.68
39.82
40.27
+0.77%
1,086,079
04/23/2026
39.75
40.57
38.85
39.96
-1.01%
885,491
04/22/2026
40.42
40.82
39.83
40.37
+2.30%
808,260
04/21/2026
42.26
42.49
39.42
39.46
-7.49%
1,064,121
04/20/2026
42.18
42.95
41.56
42.65
+0.28%
715,542
04/17/2026
41.60
43.52
41.56
42.53
+4.28%
1,155,701
04/16/2026
40.35
40.90
40.14
40.79
+1.84%
915,611
04/15/2026
39.98
40.40
39.23
40.05
+0.05%
640,141
04/14/2026
39.92
40.20
39.48
40.03
+1.62%
700,123
04/13/2026
38.88
39.82
38.50
39.39
+0.08%
547,546
04/10/2026
40.01
40.22
39.08
39.36
-0.53%
868,844
04/09/2026
40.30
40.93
39.33
39.57
-1.44%
599,296
04/08/2026
42.41
42.45
39.83
40.15
+0.27%
1,625,084
04/07/2026
39.83
40.14
38.77
40.04
+0.85%
766,568
04/06/2026
39.98
40.38
39.41
39.70
-1.22%
1,028,018
04/02/2026
37.99
40.47
37.85
40.19
+0.40%
1,132,135
04/01/2026
39.04
40.69
38.71
40.03
+5.50%
1,168,161
03/31/2026
36.18
38.28
36.12
37.94
+8.03%
2,735,240
03/31/2026
$0.06 Dividend
03/30/2026
35.73
35.78
34.72
35.12
+0.06%
1,077,223
03/27/2026
33.96
35.42
33.90
35.10
+3.25%
929,753
03/26/2026
33.43
35.27
33.43
34.00
-1.87%
1,149,303
03/25/2026
36.03
36.11
34.40
34.65
+0.40%
879,190
03/24/2026
33.51
34.67
33.14
34.51
+0.79%
1,900,205
03/23/2026
33.13
34.67
32.98
34.24
+4.53%
1,810,434
03/20/2026
34.74
34.74
32.36
32.75
-5.00%
5,149,012
03/19/2026
34.96
35.21
33.41
34.48
-6.13%
2,666,238
03/18/2026
37.93
38.30
36.55
36.73
-7.27%
1,274,096
03/17/2026
40.33
40.93
39.26
39.61
-1.27%
948,988
03/16/2026
39.80
41.19
39.15
40.12
-0.17%
1,487,814
03/13/2026
41.60
41.71
39.29
40.19
-4.09%
1,732,815
03/12/2026
42.85
42.87
41.84
41.90
-2.16%
774,632
03/11/2026
42.86
42.96
41.57
42.83
-1.63%
1,038,655
03/10/2026
43.85
44.51
42.91
43.53
+0.62%
1,037,770
03/09/2026
41.84
43.56
40.97
43.26
+0.74%
1,867,262
03/06/2026
42.10
43.53
41.15
42.95
+0.14%
1,044,075
03/05/2026
42.90
43.44
41.70
42.89
-2.23%
877,489
03/04/2026
45.04
45.21
43.39
43.86
-0.16%
1,064,011
03/03/2026
45.03
45.44
42.73
43.93
-7.63%
1,073,320
03/02/2026
47.21
47.64
45.53
47.56
+0.72%
967,052
02/27/2026
47.28
47.89
46.58
47.22
+0.81%
1,050,712
02/26/2026
45.24
46.95
44.95
46.84
+2.60%
844,703
02/25/2026
45.83
46.08
45.04
45.66
+0.86%
608,759
02/24/2026
43.66
45.78
43.34
45.27
+1.56%
822,342
02/23/2026
44.52
45.02
43.59
44.57
+2.40%
1,637,315
02/20/2026
42.06
43.77
41.67
43.52
+4.17%
1,666,922