OR
OR ROYALTIES (OR)
NYSE
$32.49-$1.41 (-4.15%)
Price as of Jun 23, 2026 9:49 AM EDT
  • $6.4B
    Market Cap
  • 31.63%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -4.80%
    Low Price$31.47
    High Price$37.01
  • 3 Months
    +3.26%
    Low Price$31.47
    High Price$42.74
  • 1 Year
    +31.63%
    Low Price$25.03
    High Price$47.73
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
33.55
34.19
33.42
33.89
-2.78%
1,242,048
06/18/2026
35.96
37.03
33.96
34.86
-3.33%
2,071,118
06/17/2026
36.62
38.23
36.01
36.06
-2.14%
1,013,542
06/16/2026
36.50
37.06
36.15
36.85
+1.91%
710,611
06/15/2026
36.27
36.77
35.90
36.16
+6.89%
975,869
06/12/2026
33.09
33.97
32.61
33.83
+3.33%
929,231
06/11/2026
31.65
33.00
31.50
32.74
+4.04%
1,262,687
06/10/2026
32.00
32.94
31.40
31.47
-4.75%
1,330,228
06/09/2026
34.23
34.29
32.19
33.04
-2.19%
943,112
06/08/2026
33.94
34.40
33.63
33.78
-0.27%
1,046,175
06/05/2026
35.35
35.35
33.67
33.87
-6.20%
1,207,191
06/04/2026
35.81
36.79
35.81
36.11
+2.27%
409,566
06/03/2026
36.15
36.42
35.08
35.31
-4.18%
763,277
06/02/2026
36.07
37.02
35.50
36.85
+2.50%
716,089
06/01/2026
35.87
36.30
34.64
35.95
-2.86%
641,298
05/29/2026
36.55
37.14
35.84
37.01
+3.18%
992,485
05/28/2026
35.44
36.75
34.97
35.87
+0.50%
737,787
05/27/2026
35.88
36.59
35.67
35.69
-3.31%
740,455
05/26/2026
36.40
37.16
36.23
36.91
+3.68%
552,849
05/22/2026
35.30
35.88
34.93
35.60
+0.08%
422,607
05/21/2026
35.33
36.26
35.20
35.57
-1.33%
526,516
05/20/2026
35.76
36.31
35.16
36.05
+1.58%
584,359
05/19/2026
35.67
35.97
34.73
35.49
-1.88%
883,702
05/18/2026
36.56
37.06
35.86
36.17
-0.69%
369,010
05/15/2026
36.73
36.83
35.80
36.42
-5.08%
1,582,090
05/14/2026
39.09
39.11
37.71
38.37
-2.12%
775,275
05/13/2026
39.28
39.80
38.67
39.20
-1.04%
479,849
05/12/2026
39.05
39.93
38.07
39.61
-0.48%
556,987
05/11/2026
38.98
40.53
38.70
39.80
+3.59%
839,700
05/08/2026
37.72
38.54
37.56
38.42
+2.51%
975,234
05/07/2026
39.64
40.72
37.35
37.48
-3.25%
1,803,025
05/06/2026
38.37
38.84
37.79
38.74
+7.34%
847,465
05/06/2026
$0.40 Earnings
05/05/2026
36.66
36.80
35.94
36.09
0.00%
528,608
05/04/2026
36.33
36.76
35.88
36.09
-1.72%
823,261
05/01/2026
36.78
37.03
36.30
36.72
-0.51%
717,415
04/30/2026
37.83
37.90
36.77
36.91
+1.12%
755,912
04/29/2026
37.70
37.70
36.41
36.50
-2.87%
859,850
04/28/2026
37.98
38.03
36.67
37.58
-3.37%
1,162,135
04/27/2026
40.16
40.17
38.88
38.89
-3.62%
674,138
04/24/2026
40.50
40.76
39.90
40.35
+0.77%
1,086,079
04/23/2026
39.83
40.65
38.93
40.04
-1.01%
885,491
04/22/2026
40.50
40.90
39.92
40.45
+2.30%
808,260
04/21/2026
42.35
42.58
39.50
39.54
-7.49%
1,064,121
04/20/2026
42.27
43.04
41.64
42.74
+0.28%
715,542
04/17/2026
41.68
43.61
41.64
42.62
+4.28%
1,155,701
04/16/2026
40.43
40.98
40.22
40.87
+1.84%
915,611
04/15/2026
40.06
40.48
39.31
40.13
+0.05%
640,141
04/14/2026
40.00
40.28
39.57
40.11
+1.62%
700,123
04/13/2026
38.96
39.90
38.58
39.47
+0.08%
547,546
04/10/2026
40.09
40.30
39.16
39.44
-0.53%
868,844
04/09/2026
40.38
41.01
39.41
39.65
-1.44%
599,296
04/08/2026
42.50
42.54
39.91
40.23
+0.27%
1,625,084
04/07/2026
39.91
40.22
38.85
40.12
+0.85%
766,568
04/06/2026
40.06
40.47
39.49
39.78
-1.22%
1,028,018
04/02/2026
38.07
40.55
37.93
40.27
+0.40%
1,132,135
04/01/2026
39.12
40.77
38.79
40.11
+5.50%
1,168,161
03/31/2026
36.25
38.36
36.19
38.02
+8.03%
2,735,240
03/31/2026
$0.06 Dividend
03/30/2026
35.80
35.85
34.79
35.20
+0.06%
1,077,223
03/27/2026
34.03
35.49
33.97
35.18
+3.25%
929,753
03/26/2026
33.50
35.34
33.50
34.07
-1.87%
1,149,303
03/25/2026
36.10
36.18
34.47
34.72
+0.40%
879,190
03/24/2026
33.58
34.74
33.20
34.58
+0.79%
1,900,205
03/23/2026
33.20
34.74
33.05
34.31
+4.53%
1,810,434
03/20/2026
34.82
34.82
32.43
32.82
-5.00%
5,149,012
03/19/2026
35.03
35.28
33.48
34.55
-6.13%
2,666,238
03/18/2026
38.01
38.38
36.62
36.80
-7.27%
1,274,096
03/17/2026
40.42
41.02
39.34
39.69
-1.27%
948,988
03/16/2026
39.88
41.28
39.23
40.20
-0.17%
1,487,814
03/13/2026
41.68
41.79
39.37
40.27
-4.09%
1,732,815
03/12/2026
42.93
42.95
41.92
41.98
-2.16%
774,632
03/11/2026
42.94
43.04
41.65
42.91
-1.63%
1,038,655
03/10/2026
43.94
44.60
42.99
43.62
+0.62%
1,037,770
03/09/2026
41.92
43.65
41.06
43.35
+0.74%
1,867,262
03/06/2026
42.18
43.62
41.24
43.03
+0.14%
1,044,075
03/05/2026
42.98
43.53
41.78
42.97
-2.23%
877,489
03/04/2026
45.13
45.30
43.48
43.95
-0.16%
1,064,011
03/03/2026
45.12
45.53
42.81
44.02
-7.63%
1,073,320
03/02/2026
47.31
47.74
45.62
47.66
+0.72%
967,052
02/27/2026
47.38
47.99
46.68
47.32
+0.81%
1,050,712
02/26/2026
45.33
47.05
45.04
46.94
+2.60%
844,703
02/25/2026
45.93
46.18
45.13
45.75
+0.86%
608,759
02/24/2026
43.75
45.87
43.43
45.36
+1.56%
822,342
02/23/2026
44.61
45.11
43.68
44.66
+2.40%
1,637,315
02/20/2026
42.14
43.86
41.75
43.61
+4.17%
1,666,922
02/19/2026
42.63
43.30
41.49
41.86
-3.68%
1,273,408
02/18/2026
42.87
44.02
42.26
43.46
+2.88%
1,328,863
02/18/2026
$0.32 Earnings
02/17/2026
40.82
42.30
40.36
42.24
-0.89%
1,159,613
02/13/2026
41.07
42.72
40.66
42.62
+5.83%
1,158,182
02/12/2026
43.18
43.73
40.19
40.28
-8.03%
1,774,295
02/11/2026
44.04
44.29
42.68
43.79
+2.14%
784,256
02/10/2026
41.67
43.11
41.66
42.87
+1.95%
852,314
02/09/2026
40.69
42.21
40.56
42.05
+5.22%
961,770
02/06/2026
39.70
40.67
39.50
39.97
+3.52%
1,363,731
02/05/2026
39.58
40.46
38.51
38.61
-5.84%
1,120,896
02/04/2026
40.97
41.07
39.19
41.01
+1.96%
1,505,974
02/03/2026
41.09
41.09
38.87
40.22
+4.03%
1,615,258
02/02/2026
39.50
40.81
38.32
38.66
-1.83%
1,382,910