OR
OR ROYALTIES (OR)
NYSE
$35.14+$0.66 (+1.93%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $6.3B
    Market Cap
  • -11.94%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -6.18%
    Low Price$33.98
    High Price$37.61
  • 3 Months
    +9.85%
    Low Price$28.00
    High Price$38.85
  • 1 Year
    -11.94%
    Low Price$28.00
    High Price$47.47
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
34.47
34.66
33.94
34.47
+1.44%
835,738
10/01/2026
34.33
34.52
33.84
33.98
-1.05%
884,586
09/30/2026
34.55
34.67
34.12
34.34
+0.19%
932,072
09/30/2026
$0.07 Dividend
09/29/2026
34.32
34.52
33.96
34.28
+0.18%
562,336
09/28/2026
34.15
34.88
33.89
34.22
-4.19%
683,365
09/25/2026
35.64
35.85
35.23
35.71
+0.11%
568,069
09/24/2026
35.58
35.83
35.18
35.67
-0.91%
595,815
09/23/2026
36.48
36.48
35.72
36.00
-3.94%
624,816
09/22/2026
36.17
37.71
36.00
37.48
+3.99%
499,237
09/21/2026
36.73
36.75
35.58
36.04
-1.71%
685,332
09/18/2026
37.22
37.22
36.22
36.67
-0.68%
1,593,816
09/17/2026
36.43
37.05
35.84
36.92
+4.29%
1,003,164
09/16/2026
36.20
36.24
34.83
35.40
-0.31%
1,170,207
09/15/2026
35.54
35.79
34.77
35.51
+0.17%
1,008,672
09/14/2026
34.73
35.58
34.56
35.45
-1.42%
1,084,893
09/11/2026
36.28
36.55
35.60
35.96
+0.53%
1,152,735
09/10/2026
35.75
36.37
35.62
35.77
-3.53%
484,361
09/09/2026
37.59
38.06
36.89
37.08
+0.65%
640,636
09/08/2026
37.12
37.83
36.77
36.84
-1.07%
868,665
09/04/2026
36.70
37.67
36.54
37.24
-0.98%
711,258
09/03/2026
37.76
37.90
37.06
37.61
+2.36%
958,939
09/02/2026
36.44
37.08
36.19
36.74
+3.43%
688,795
09/01/2026
35.67
37.01
35.43
35.52
-3.71%
868,404
08/31/2026
37.27
37.27
36.26
36.89
-1.18%
652,157
08/28/2026
38.75
39.03
36.88
37.33
-3.21%
1,043,607
08/27/2026
38.14
39.03
38.13
38.57
+0.55%
733,020
08/26/2026
38.10
39.06
37.95
38.36
-1.26%
1,073,101
08/25/2026
36.85
38.90
36.70
38.85
+3.81%
1,426,603
08/24/2026
36.30
37.75
36.02
37.42
+3.88%
2,630,145
08/21/2026
36.11
36.22
35.36
36.02
+2.27%
1,537,187
08/20/2026
34.43
35.72
34.43
35.22
+1.12%
1,141,343
08/19/2026
33.74
34.99
33.63
34.83
+8.02%
1,735,932
08/18/2026
32.78
32.94
32.15
32.25
-3.06%
946,567
08/17/2026
33.47
33.79
33.18
33.27
-0.09%
715,533
08/14/2026
33.19
33.46
32.83
33.30
+1.68%
766,701
08/13/2026
33.05
33.16
32.56
32.75
-2.67%
692,622
08/12/2026
34.64
34.64
33.46
33.65
+0.06%
879,073
08/11/2026
33.55
33.76
33.30
33.63
-0.15%
789,781
08/10/2026
32.84
33.88
32.71
33.68
+2.00%
1,189,143
08/07/2026
33.76
34.03
32.48
33.02
+2.89%
1,503,687
08/06/2026
32.00
32.32
31.52
32.09
-0.28%
1,074,156
08/05/2026
32.33
32.67
31.84
32.18
+4.81%
1,213,432
08/05/2026
$0.32 Earnings
08/04/2026
30.98
31.38
30.58
30.70
+1.08%
1,057,994
08/03/2026
29.63
30.43
29.45
30.37
+2.25%
427,320
07/31/2026
29.94
30.21
29.41
29.70
-3.03%
1,305,822
07/30/2026
30.01
30.67
29.68
30.63
+4.07%
916,932
07/29/2026
29.20
30.27
28.65
29.43
+0.17%
1,242,114
07/28/2026
28.99
29.41
28.64
29.38
-0.34%
1,137,957
07/27/2026
29.43
29.80
28.70
29.48
+1.16%
758,797
07/24/2026
29.22
29.58
28.77
29.14
+0.52%
757,073
07/23/2026
28.69
29.14
28.43
29.00
-1.49%
796,413
07/22/2026
29.70
30.13
29.26
29.43
+0.92%
678,112
07/21/2026
28.74
29.27
28.62
29.16
+4.13%
1,409,251
07/20/2026
28.03
28.66
27.98
28.01
-0.85%
601,519
07/17/2026
27.69
28.53
27.49
28.25
+0.89%
1,101,330
07/16/2026
28.21
28.30
27.70
28.00
-2.60%
1,448,780
07/15/2026
28.82
29.09
28.29
28.75
-0.35%
836,756
07/14/2026
29.50
29.64
28.67
28.85
+0.59%
1,100,535
07/13/2026
28.82
28.90
28.24
28.68
-1.88%
1,091,269
07/10/2026
29.41
29.53
28.85
29.22
-1.58%
543,100
07/09/2026
29.75
30.15
29.28
29.69
+1.78%
1,065,588
07/08/2026
29.53
29.59
28.60
29.17
-2.92%
1,553,462
07/07/2026
30.53
30.94
29.68
30.05
-2.27%
1,096,661
07/06/2026
31.54
31.84
30.46
30.75
-2.00%
1,134,702
07/02/2026
31.65
32.35
30.20
31.38
+0.13%
2,812,198
07/01/2026
31.49
32.90
31.30
31.34
-0.73%
474,684
06/30/2026
31.95
32.03
31.05
31.57
-0.89%
995,990
06/30/2026
$0.07 Dividend
06/29/2026
32.10
32.18
31.41
31.85
-0.84%
618,354
06/26/2026
31.57
32.33
31.48
32.12
+2.51%
1,138,381
06/25/2026
32.35
32.38
31.05
31.34
+0.16%
1,252,726
06/24/2026
30.77
31.60
30.62
31.29
-2.45%
1,073,277
06/23/2026
32.38
32.77
31.96
32.07
-4.99%
1,387,897
06/22/2026
33.42
34.06
33.29
33.76
-2.78%
1,242,048
06/18/2026
35.82
36.88
33.83
34.72
-3.33%
2,071,118
06/17/2026
36.48
38.08
35.87
35.92
-2.14%
1,013,542
06/16/2026
36.36
36.91
36.01
36.71
+1.91%
710,611
06/15/2026
36.13
36.62
35.76
36.02
+6.89%
975,869
06/12/2026
32.96
33.84
32.48
33.70
+3.33%
929,231
06/11/2026
31.53
32.87
31.38
32.61
+4.04%
1,262,687
06/10/2026
31.87
32.81
31.27
31.35
-4.75%
1,330,228
06/09/2026
34.10
34.16
32.06
32.91
-2.19%
943,112
06/08/2026
33.81
34.27
33.50
33.65
-0.27%
1,046,175
06/05/2026
35.21
35.21
33.54
33.74
-6.20%
1,207,191
06/04/2026
35.67
36.65
35.67
35.97
+2.27%
409,566
06/03/2026
36.01
36.28
34.94
35.17
-4.18%
763,277
06/02/2026
35.93
36.87
35.36
36.71
+2.50%
716,089
06/01/2026
35.73
36.16
34.50
35.81
-2.86%
641,298
05/29/2026
36.41
36.99
35.70
36.86
+3.18%
992,485
05/28/2026
35.30
36.61
34.83
35.73
+0.50%
737,787
05/27/2026
35.74
36.45
35.53
35.55
-3.31%
740,455
05/26/2026
36.26
37.01
36.09
36.77
+3.68%
552,849
05/22/2026
35.16
35.74
34.79
35.46
+0.08%
422,607
05/21/2026
35.19
36.12
35.06
35.43
-1.33%
526,516
05/20/2026
35.62
36.17
35.02
35.91
+1.58%
584,359
05/19/2026
35.53
35.83
34.60
35.35
-1.88%
883,702
05/18/2026
36.42
36.91
35.72
36.03
-0.69%
369,010
05/15/2026
36.59
36.69
35.66
36.28
-5.08%
1,582,090