OR
OR ROYALTIES (OR)
NYSE
$36.03-$0.005 (-0.01%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $6.7B
    Market Cap
  • 0.88%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +6.95%
    Low Price$32.31
    High Price$38.92
  • 3 Months
    +10.27%
    Low Price$28.05
    High Price$38.92
  • 1 Year
    +0.88%
    Low Price$28.05
    High Price$47.56
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
36.35
36.62
35.67
36.03
+0.53%
1,152,735
09/10/2026
35.82
36.44
35.69
35.84
-3.53%
484,361
09/09/2026
37.66
38.13
36.96
37.15
+0.65%
640,636
09/08/2026
37.19
37.90
36.84
36.91
-1.07%
868,665
09/04/2026
36.77
37.74
36.61
37.31
-0.98%
711,258
09/03/2026
37.83
37.97
37.13
37.68
+2.36%
958,939
09/02/2026
36.51
37.15
36.26
36.81
+3.43%
688,795
09/01/2026
35.74
37.08
35.50
35.59
-3.71%
868,404
08/31/2026
37.34
37.34
36.33
36.96
-1.18%
652,157
08/28/2026
38.82
39.10
36.95
37.40
-3.21%
1,043,607
08/27/2026
38.21
39.10
38.20
38.64
+0.55%
733,020
08/26/2026
38.17
39.13
38.02
38.43
-1.26%
1,073,101
08/25/2026
36.92
38.97
36.77
38.92
+3.81%
1,426,603
08/24/2026
36.37
37.82
36.09
37.49
+3.88%
2,630,145
08/21/2026
36.18
36.29
35.43
36.09
+2.27%
1,537,187
08/20/2026
34.50
35.79
34.50
35.29
+1.12%
1,141,343
08/19/2026
33.80
35.06
33.69
34.90
+8.02%
1,735,932
08/18/2026
32.84
33.00
32.21
32.31
-3.06%
946,567
08/17/2026
33.53
33.85
33.24
33.33
-0.09%
715,533
08/14/2026
33.25
33.52
32.89
33.36
+1.68%
766,701
08/13/2026
33.11
33.22
32.62
32.81
-2.67%
692,622
08/12/2026
34.71
34.71
33.52
33.71
+0.06%
879,073
08/11/2026
33.61
33.82
33.36
33.69
-0.15%
789,781
08/10/2026
32.90
33.94
32.77
33.74
+2.00%
1,189,143
08/07/2026
33.82
34.09
32.54
33.08
+2.89%
1,503,687
08/06/2026
32.06
32.38
31.58
32.15
-0.28%
1,074,156
08/05/2026
32.39
32.73
31.90
32.24
+4.81%
1,213,432
08/05/2026
$0.32 Earnings
08/04/2026
31.04
31.44
30.64
30.76
+1.08%
1,057,994
08/03/2026
29.69
30.49
29.51
30.43
+2.25%
427,320
07/31/2026
30.00
30.27
29.47
29.76
-3.03%
1,305,822
07/30/2026
30.07
30.73
29.74
30.69
+4.07%
916,932
07/29/2026
29.26
30.33
28.70
29.49
+0.17%
1,242,114
07/28/2026
29.04
29.47
28.69
29.44
-0.34%
1,137,957
07/27/2026
29.49
29.86
28.75
29.54
+1.16%
758,797
07/24/2026
29.28
29.64
28.82
29.20
+0.52%
757,073
07/23/2026
28.74
29.20
28.48
29.05
-1.49%
796,413
07/22/2026
29.76
30.19
29.32
29.49
+0.92%
678,112
07/21/2026
28.79
29.33
28.67
29.22
+4.13%
1,409,251
07/20/2026
28.08
28.72
28.03
28.06
-0.85%
601,519
07/17/2026
27.74
28.58
27.54
28.30
+0.89%
1,101,330
07/16/2026
28.26
28.35
27.75
28.05
-2.60%
1,448,780
07/15/2026
28.87
29.15
28.34
28.80
-0.35%
836,756
07/14/2026
29.56
29.70
28.72
28.90
+0.59%
1,100,535
07/13/2026
28.87
28.95
28.29
28.73
-1.88%
1,091,269
07/10/2026
29.47
29.59
28.90
29.28
-1.58%
543,100
07/09/2026
29.81
30.21
29.34
29.75
+1.78%
1,065,588
07/08/2026
29.59
29.65
28.65
29.23
-2.92%
1,553,462
07/07/2026
30.59
31.00
29.74
30.11
-2.27%
1,096,661
07/06/2026
31.60
31.90
30.52
30.81
-2.00%
1,134,702
07/02/2026
31.71
32.41
30.26
31.44
+0.13%
2,812,198
07/01/2026
31.55
32.96
31.36
31.40
-0.73%
474,684
06/30/2026
32.01
32.09
31.11
31.63
-0.89%
995,990
06/30/2026
$0.07 Dividend
06/29/2026
32.16
32.24
31.47
31.92
-0.84%
618,354
06/26/2026
31.63
32.39
31.54
32.18
+2.51%
1,138,381
06/25/2026
32.41
32.44
31.11
31.40
+0.16%
1,252,726
06/24/2026
30.83
31.66
30.68
31.35
-2.45%
1,073,277
06/23/2026
32.44
32.83
32.02
32.13
-4.99%
1,387,897
06/22/2026
33.48
34.12
33.35
33.82
-2.78%
1,242,048
06/18/2026
35.89
36.95
33.89
34.79
-3.33%
2,071,118
06/17/2026
36.55
38.15
35.94
35.99
-2.14%
1,013,542
06/16/2026
36.43
36.98
36.08
36.78
+1.91%
710,611
06/15/2026
36.20
36.69
35.83
36.09
+6.89%
975,869
06/12/2026
33.02
33.90
32.54
33.76
+3.33%
929,231
06/11/2026
31.59
32.93
31.44
32.67
+4.04%
1,262,687
06/10/2026
31.93
32.87
31.33
31.41
-4.75%
1,330,228
06/09/2026
34.16
34.22
32.12
32.97
-2.19%
943,112
06/08/2026
33.87
34.33
33.56
33.71
-0.27%
1,046,175
06/05/2026
35.28
35.28
33.60
33.80
-6.20%
1,207,191
06/04/2026
35.74
36.72
35.74
36.04
+2.27%
409,566
06/03/2026
36.08
36.35
35.01
35.24
-4.18%
763,277
06/02/2026
36.00
36.94
35.43
36.78
+2.50%
716,089
06/01/2026
35.80
36.22
34.57
35.88
-2.86%
641,298
05/29/2026
36.48
37.06
35.77
36.93
+3.18%
992,485
05/28/2026
35.37
36.68
34.89
35.80
+0.50%
737,787
05/27/2026
35.81
36.52
35.60
35.62
-3.31%
740,455
05/26/2026
36.33
37.08
36.16
36.83
+3.68%
552,849
05/22/2026
35.23
35.81
34.86
35.53
+0.08%
422,607
05/21/2026
35.26
36.19
35.13
35.50
-1.33%
526,516
05/20/2026
35.69
36.24
35.09
35.98
+1.58%
584,359
05/19/2026
35.60
35.90
34.66
35.42
-1.88%
883,702
05/18/2026
36.49
36.98
35.79
36.10
-0.69%
369,010
05/15/2026
36.66
36.76
35.73
36.35
-5.08%
1,582,090
05/14/2026
39.01
39.03
37.63
38.29
-2.12%
775,275
05/13/2026
39.20
39.72
38.59
39.12
-1.04%
479,849
05/12/2026
38.97
39.85
37.99
39.53
-0.48%
556,987
05/11/2026
38.90
40.45
38.62
39.72
+3.59%
839,700
05/08/2026
37.64
38.46
37.48
38.34
+2.51%
975,234
05/07/2026
39.56
40.64
37.27
37.40
-3.25%
1,803,025
05/06/2026
38.29
38.76
37.71
38.66
+7.34%
847,465
05/06/2026
$0.40 Earnings
05/05/2026
36.59
36.73
35.87
36.02
0.00%
528,608
05/04/2026
36.26
36.69
35.81
36.02
-1.72%
823,261
05/01/2026
36.71
36.95
36.22
36.65
-0.51%
717,415
04/30/2026
37.75
37.82
36.70
36.83
+1.12%
755,912
04/29/2026
37.62
37.62
36.34
36.43
-2.87%
859,850
04/28/2026
37.90
37.95
36.60
37.50
-3.37%
1,162,135
04/27/2026
40.08
40.09
38.80
38.81
-3.62%
674,138
04/24/2026
40.42
40.68
39.82
40.27
+0.77%
1,086,079