ORGO
ORGANGNSS HLDG-A (ORGO)
NASDAQ
$2.38+$0.005 (+0.21%)
Price as of Aug 03, 2026 10:23 AM EDT
  • $305.0M
    Market Cap
  • -47.45%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -2.47%
    Low Price$2.27
    High Price$2.68
  • 3 Months
    +0.85%
    Low Price$2.24
    High Price$2.70
  • 1 Year
    -47.45%
    Low Price$2.24
    High Price$6.54
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.48
2.48
2.30
2.37
-3.27%
1,058,063
07/30/2026
2.51
2.52
2.39
2.45
-2.78%
538,751
07/29/2026
2.54
2.58
2.47
2.52
-0.40%
419,928
07/28/2026
2.57
2.61
2.53
2.53
-0.78%
301,186
07/27/2026
2.41
2.60
2.41
2.55
+6.69%
410,975
07/24/2026
2.43
2.44
2.32
2.39
-1.65%
1,179,218
07/23/2026
2.45
2.48
2.35
2.43
-1.62%
782,994
07/22/2026
2.67
2.68
2.41
2.47
-7.84%
739,937
07/21/2026
2.61
2.69
2.61
2.68
+1.90%
523,789
07/20/2026
2.62
2.65
2.55
2.63
+0.38%
403,371
07/17/2026
2.61
2.69
2.58
2.62
-1.87%
542,806
07/16/2026
2.49
2.68
2.49
2.67
+7.23%
849,839
07/15/2026
2.34
2.54
2.32
2.49
+6.41%
796,468
07/14/2026
2.27
2.35
2.24
2.34
+3.08%
1,189,166
07/13/2026
2.40
2.40
2.24
2.27
-5.42%
1,029,399
07/10/2026
2.47
2.47
2.36
2.40
-2.44%
1,340,506
07/09/2026
2.47
2.52
2.43
2.46
-0.40%
331,213
07/08/2026
2.47
2.53
2.40
2.47
-1.20%
658,391
07/07/2026
2.48
2.59
2.41
2.50
+0.81%
555,757
07/06/2026
2.37
2.49
2.35
2.48
+5.08%
655,968
07/02/2026
2.44
2.48
2.34
2.36
-3.28%
757,975
07/01/2026
2.43
2.47
2.35
2.44
+0.41%
510,749
06/30/2026
2.39
2.44
2.31
2.43
+0.41%
599,005
06/29/2026
2.44
2.47
2.36
2.42
-0.41%
549,239
06/26/2026
2.41
2.46
2.38
2.43
0.00%
2,844,153
06/25/2026
2.43
2.52
2.41
2.43
-0.41%
473,439
06/24/2026
2.43
2.55
2.43
2.44
+0.41%
551,207
06/23/2026
2.42
2.45
2.32
2.43
0.00%
1,013,102
06/22/2026
2.44
2.48
2.38
2.43
-0.41%
539,850
06/18/2026
2.36
2.45
2.36
2.44
+4.27%
682,075
06/17/2026
2.37
2.46
2.32
2.34
-2.50%
758,596
06/16/2026
2.42
2.42
2.31
2.40
-0.41%
500,994
06/15/2026
2.39
2.44
2.35
2.41
+2.99%
1,123,667
06/12/2026
2.39
2.42
2.32
2.34
-1.68%
760,794
06/11/2026
2.44
2.47
2.34
2.38
-3.64%
834,113
06/10/2026
2.46
2.58
2.44
2.47
-0.40%
503,162
06/09/2026
2.38
2.53
2.38
2.48
+4.20%
519,362
06/08/2026
2.41
2.45
2.34
2.38
-1.65%
438,357
06/05/2026
2.45
2.51
2.41
2.42
-2.42%
673,625
06/04/2026
2.34
2.49
2.33
2.48
+6.44%
1,187,482
06/03/2026
2.25
2.37
2.21
2.33
+4.02%
809,024
06/02/2026
2.32
2.32
2.18
2.24
-5.08%
878,654
06/01/2026
2.56
2.56
2.34
2.36
-8.17%
956,805
05/29/2026
2.61
2.68
2.55
2.57
-1.91%
928,884
05/28/2026
2.61
2.67
2.54
2.62
-1.50%
1,548,683
05/27/2026
2.62
2.72
2.61
2.66
0.00%
1,986,945
05/26/2026
2.66
2.69
2.55
2.66
0.00%
584,399
05/22/2026
2.65
2.69
2.61
2.66
0.00%
487,998
05/21/2026
2.52
2.67
2.49
2.66
+4.31%
807,216
05/20/2026
2.44
2.57
2.44
2.55
+4.94%
909,102
05/19/2026
2.48
2.53
2.42
2.43
-2.02%
1,230,457
05/18/2026
2.38
2.50
2.38
2.48
+2.90%
1,932,245
05/15/2026
2.55
2.65
2.39
2.41
-6.95%
1,948,905
05/14/2026
2.72
2.79
2.55
2.59
-4.07%
3,053,913
05/13/2026
2.37
2.71
2.37
2.70
+12.03%
1,958,202
05/12/2026
2.30
2.45
2.29
2.41
+3.43%
1,186,068
05/11/2026
2.37
2.38
2.25
2.33
-1.69%
1,276,595
05/08/2026
2.04
2.46
2.04
2.37
-6.32%
2,965,273
05/07/2026
2.60
2.67
2.49
2.53
-1.17%
1,815,796
05/07/2026
-$0.34 Earnings
05/06/2026
2.61
2.64
2.52
2.56
-1.16%
839,454
05/05/2026
2.56
2.65
2.54
2.59
+1.17%
1,341,444
05/04/2026
2.56
2.73
2.49
2.56
-0.39%
2,098,113
05/01/2026
2.35
2.67
2.33
2.57
+9.36%
2,722,408
04/30/2026
2.30
2.37
2.29
2.35
+2.17%
980,094
04/29/2026
2.39
2.41
2.28
2.30
-4.17%
1,170,538
04/28/2026
2.38
2.45
2.36
2.40
+0.42%
992,914
04/27/2026
2.36
2.46
2.35
2.39
+1.70%
1,113,224
04/24/2026
2.33
2.40
2.30
2.35
+0.86%
947,621
04/23/2026
2.41
2.41
2.32
2.33
-3.32%
1,147,686
04/22/2026
2.43
2.51
2.39
2.41
0.00%
1,097,959
04/21/2026
2.52
2.57
2.41
2.41
-4.37%
829,905
04/20/2026
2.49
2.55
2.45
2.52
+0.80%
751,595
04/17/2026
2.59
2.60
2.49
2.50
-1.96%
1,454,144
04/16/2026
2.61
2.66
2.46
2.55
-1.92%
1,798,991
04/15/2026
2.50
2.63
2.49
2.60
+3.59%
967,126
04/14/2026
2.38
2.51
2.35
2.51
+5.46%
1,220,262
04/13/2026
2.36
2.43
2.31
2.38
0.00%
1,671,977
04/10/2026
2.29
2.44
2.27
2.38
+3.93%
2,537,762
04/09/2026
2.40
2.43
2.23
2.29
-4.18%
1,882,935
04/08/2026
2.37
2.56
2.30
2.39
+5.75%
4,739,309
04/07/2026
2.49
2.63
2.23
2.26
+0.89%
18,501,176
04/06/2026
2.27
2.37
2.23
2.24
0.00%
2,709,110
04/02/2026
2.28
2.29
2.21
2.24
-3.03%
507,250
04/01/2026
2.41
2.48
2.30
2.31
-2.53%
1,035,371
03/31/2026
2.32
2.39
2.29
2.37
+3.49%
402,490
03/30/2026
2.30
2.32
2.26
2.29
0.00%
417,166
03/27/2026
2.40
2.43
2.28
2.29
-5.37%
497,530
03/26/2026
2.45
2.51
2.40
2.42
-0.82%
493,489
03/25/2026
2.46
2.50
2.40
2.44
+1.24%
338,473
03/24/2026
2.44
2.45
2.39
2.41
-2.43%
451,333
03/23/2026
2.46
2.50
2.44
2.47
+3.35%
349,221
03/20/2026
2.40
2.46
2.34
2.39
-0.42%
757,138
03/19/2026
2.37
2.44
2.31
2.40
0.00%
795,931
03/18/2026
2.51
2.51
2.39
2.40
-5.14%
684,783
03/17/2026
2.63
2.69
2.53
2.53
-1.94%
713,343
03/16/2026
2.64
2.71
2.57
2.58
-2.27%
609,035
03/13/2026
2.62
2.71
2.61
2.64
-0.38%
504,543
03/12/2026
2.75
2.82
2.64
2.65
-0.75%
719,090
03/11/2026
2.71
2.77
2.62
2.67
-1.48%
668,521