ORGO
ORGANGNSS HLDG-A (ORGO)
NASDAQ
$2.41-$0.03 (-1.03%)
Price as of Jun 23, 2026 4:37 PM EDT
  • $312.7M
    Market Cap
  • -27.25%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -8.65%
    Low Price$2.24
    High Price$2.66
  • 3 Months
    +1.67%
    Low Price$2.24
    High Price$2.70
  • 1 Year
    -27.25%
    Low Price$2.24
    High Price$6.54
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.42
2.45
2.32
2.43
0.00%
1,013,102
06/22/2026
2.44
2.48
2.38
2.43
-0.41%
539,850
06/18/2026
2.36
2.45
2.36
2.44
+4.27%
682,075
06/17/2026
2.37
2.46
2.32
2.34
-2.50%
758,596
06/16/2026
2.42
2.42
2.31
2.40
-0.41%
500,994
06/15/2026
2.39
2.44
2.35
2.41
+2.99%
1,123,667
06/12/2026
2.39
2.42
2.32
2.34
-1.68%
760,794
06/11/2026
2.44
2.47
2.34
2.38
-3.64%
834,113
06/10/2026
2.46
2.58
2.44
2.47
-0.40%
503,162
06/09/2026
2.38
2.53
2.38
2.48
+4.20%
519,362
06/08/2026
2.41
2.45
2.34
2.38
-1.65%
438,357
06/05/2026
2.45
2.51
2.41
2.42
-2.42%
673,625
06/04/2026
2.34
2.49
2.33
2.48
+6.44%
1,187,482
06/03/2026
2.25
2.37
2.21
2.33
+4.02%
809,024
06/02/2026
2.32
2.32
2.18
2.24
-5.08%
878,654
06/01/2026
2.56
2.56
2.34
2.36
-8.17%
956,805
05/29/2026
2.61
2.68
2.55
2.57
-1.91%
928,884
05/28/2026
2.61
2.67
2.54
2.62
-1.50%
1,548,683
05/27/2026
2.62
2.72
2.61
2.66
0.00%
1,986,945
05/26/2026
2.66
2.69
2.55
2.66
0.00%
584,399
05/22/2026
2.65
2.69
2.61
2.66
0.00%
487,998
05/21/2026
2.52
2.67
2.49
2.66
+4.31%
807,216
05/20/2026
2.44
2.57
2.44
2.55
+4.94%
909,102
05/19/2026
2.48
2.53
2.42
2.43
-2.02%
1,230,457
05/18/2026
2.38
2.50
2.38
2.48
+2.90%
1,932,245
05/15/2026
2.55
2.65
2.39
2.41
-6.95%
1,948,905
05/14/2026
2.72
2.79
2.55
2.59
-4.07%
3,053,913
05/13/2026
2.37
2.71
2.37
2.70
+12.03%
1,958,202
05/12/2026
2.30
2.45
2.29
2.41
+3.43%
1,186,068
05/11/2026
2.37
2.38
2.25
2.33
-1.69%
1,276,595
05/08/2026
2.04
2.46
2.04
2.37
-6.32%
2,965,273
05/07/2026
2.60
2.67
2.49
2.53
-1.17%
1,815,796
05/07/2026
-$0.34 Earnings
05/06/2026
2.61
2.64
2.52
2.56
-1.16%
839,454
05/05/2026
2.56
2.65
2.54
2.59
+1.17%
1,341,444
05/04/2026
2.56
2.73
2.49
2.56
-0.39%
2,098,113
05/01/2026
2.35
2.67
2.33
2.57
+9.36%
2,722,408
04/30/2026
2.30
2.37
2.29
2.35
+2.17%
980,094
04/29/2026
2.39
2.41
2.28
2.30
-4.17%
1,170,538
04/28/2026
2.38
2.45
2.36
2.40
+0.42%
992,914
04/27/2026
2.36
2.46
2.35
2.39
+1.70%
1,113,224
04/24/2026
2.33
2.40
2.30
2.35
+0.86%
947,621
04/23/2026
2.41
2.41
2.32
2.33
-3.32%
1,147,686
04/22/2026
2.43
2.51
2.39
2.41
0.00%
1,097,959
04/21/2026
2.52
2.57
2.41
2.41
-4.37%
829,905
04/20/2026
2.49
2.55
2.45
2.52
+0.80%
751,595
04/17/2026
2.59
2.60
2.49
2.50
-1.96%
1,454,144
04/16/2026
2.61
2.66
2.46
2.55
-1.92%
1,798,991
04/15/2026
2.50
2.63
2.49
2.60
+3.59%
967,126
04/14/2026
2.38
2.51
2.35
2.51
+5.46%
1,220,262
04/13/2026
2.36
2.43
2.31
2.38
0.00%
1,671,977
04/10/2026
2.29
2.44
2.27
2.38
+3.93%
2,537,762
04/09/2026
2.40
2.43
2.23
2.29
-4.18%
1,882,935
04/08/2026
2.37
2.56
2.30
2.39
+5.75%
4,739,309
04/07/2026
2.49
2.63
2.23
2.26
+0.89%
18,501,176
04/06/2026
2.27
2.37
2.23
2.24
0.00%
2,709,110
04/02/2026
2.28
2.29
2.21
2.24
-3.03%
507,250
04/01/2026
2.41
2.48
2.30
2.31
-2.53%
1,035,371
03/31/2026
2.32
2.39
2.29
2.37
+3.49%
402,490
03/30/2026
2.30
2.32
2.26
2.29
0.00%
417,166
03/27/2026
2.40
2.43
2.28
2.29
-5.37%
497,530
03/26/2026
2.45
2.51
2.40
2.42
-0.82%
493,489
03/25/2026
2.46
2.50
2.40
2.44
+1.24%
338,473
03/24/2026
2.44
2.45
2.39
2.41
-2.43%
451,333
03/23/2026
2.46
2.50
2.44
2.47
+3.35%
349,221
03/20/2026
2.40
2.46
2.34
2.39
-0.42%
757,138
03/19/2026
2.37
2.44
2.31
2.40
0.00%
795,931
03/18/2026
2.51
2.51
2.39
2.40
-5.14%
684,783
03/17/2026
2.63
2.69
2.53
2.53
-1.94%
713,343
03/16/2026
2.64
2.71
2.57
2.58
-2.27%
609,035
03/13/2026
2.62
2.71
2.61
2.64
-0.38%
504,543
03/12/2026
2.75
2.82
2.64
2.65
-0.75%
719,090
03/11/2026
2.71
2.77
2.62
2.67
-1.48%
668,521
03/10/2026
2.80
2.80
2.65
2.71
-1.81%
604,628
03/09/2026
2.79
2.79
2.61
2.76
-1.08%
725,108
03/06/2026
2.86
2.88
2.74
2.79
-3.79%
687,600
03/05/2026
2.89
3.02
2.85
2.90
+1.05%
792,878
03/04/2026
2.89
3.00
2.85
2.87
0.00%
2,377,197
03/03/2026
2.91
2.97
2.81
2.87
-4.33%
917,364
03/02/2026
3.10
3.17
2.91
3.00
-6.54%
853,013
02/27/2026
3.73
3.94
3.18
3.21
-13.24%
1,689,405
02/26/2026
4.10
4.13
3.69
3.70
-9.98%
886,830
02/26/2026
$0.40 Earnings
02/25/2026
4.05
4.14
4.03
4.11
+1.99%
588,169
02/24/2026
3.92
4.10
3.91
4.03
+2.81%
341,391
02/23/2026
3.99
4.02
3.88
3.92
-1.75%
502,717
02/20/2026
3.96
4.11
3.94
3.99
+0.25%
355,030
02/19/2026
3.81
3.99
3.75
3.98
+3.65%
340,898
02/18/2026
3.75
3.93
3.72
3.84
+2.67%
1,031,190
02/17/2026
3.71
3.81
3.71
3.74
+0.27%
237,806
02/13/2026
3.75
3.88
3.72
3.73
-0.27%
586,039
02/12/2026
3.79
3.80
3.68
3.74
-0.53%
338,557
02/11/2026
3.82
3.86
3.66
3.76
-2.08%
328,535
02/10/2026
3.83
3.98
3.82
3.84
+0.26%
383,303
02/09/2026
3.74
3.88
3.68
3.83
+1.59%
677,132
02/06/2026
3.80
3.86
3.73
3.77
+1.62%
350,978
02/05/2026
3.85
3.91
3.70
3.71
-4.87%
818,722
02/04/2026
4.09
4.10
3.83
3.90
-3.70%
479,055
02/03/2026
4.17
4.34
4.03
4.05
-4.26%
582,024
02/02/2026
4.00
4.38
4.00
4.23
+5.75%
905,235