S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Old Repub.Intl C (ORI)

NYSE

$41.59+$0.005 (+0.01%)

Price as of Aug 21, 2026 7:30 PM EDT

$10.1B
Market Cap
13.50%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-0.91%

Low Price$41.58

High Price$44.59
3 Months
+5.76%

Low Price$36.35

High Price$44.59
1 Year
+13.50%

Low Price$36.35

High Price$43.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	41.99	42.21	41.56	41.58	-0.53%	1,095,023
08/20/2026	41.73	42.25	41.61	41.80	-0.19%	890,248
08/19/2026	42.54	42.59	41.75	41.88	-1.16%	1,031,455
08/18/2026	42.93	43.12	42.37	42.37	-0.33%	1,189,899
08/17/2026	42.67	43.14	42.43	42.51	-0.79%	885,241
08/14/2026	42.77	42.93	42.59	42.85	+0.21%	746,268
08/13/2026	42.70	42.96	42.42	42.76	+0.68%	960,213
08/12/2026	42.08	42.72	42.07	42.47	+0.09%	973,022
08/11/2026	42.20	42.71	42.05	42.43	-0.09%	1,009,083
08/10/2026	42.81	43.05	42.11	42.47	-1.30%	1,101,065
08/07/2026	43.31	43.37	42.94	43.03	-0.97%	848,804
08/06/2026	43.75	43.99	43.08	43.45	-0.16%	1,032,535
08/05/2026	43.69	43.78	43.15	43.52	+0.23%	1,230,918
08/04/2026	42.81	43.57	42.50	43.42	+0.21%	1,290,738
08/03/2026	43.30	43.92	43.01	43.33	+0.28%	1,492,322
07/31/2026	43.01	43.44	42.76	43.21	-0.39%	1,563,957
07/30/2026	44.40	44.40	42.78	43.38	-2.71%	1,309,648
07/29/2026	44.25	44.65	43.75	44.59	+0.41%	1,281,052
07/28/2026	43.48	44.42	43.36	44.41	+3.11%	1,405,196
07/27/2026	42.50	43.42	42.20	43.07	+1.84%	1,703,828
07/24/2026	40.73	42.31	40.73	42.29	+2.35%	1,322,030
07/23/2026	40.60	41.57	39.85	41.32	-0.67%	1,581,036
07/23/2026	$0.76 Earnings
07/22/2026	41.91	41.99	41.27	41.60	-0.86%	1,275,454
07/21/2026	42.04	42.31	41.63	41.96	-0.59%	1,044,007
07/20/2026	42.16	42.54	41.97	42.21	-0.07%	997,966
07/17/2026	41.93	42.65	41.93	42.24	+1.83%	1,294,510
07/16/2026	40.35	41.50	40.35	41.48	+2.90%	1,023,987
07/15/2026	40.79	40.90	40.16	40.31	-2.61%	1,108,631
07/14/2026	41.92	42.14	41.34	41.39	-1.55%	1,194,397
07/13/2026	41.82	42.19	41.19	42.04	+1.47%	1,253,695
07/10/2026	41.41	41.62	41.26	41.43	+0.27%	1,023,477
07/09/2026	41.64	41.75	41.19	41.32	-0.43%	1,234,183
07/08/2026	41.90	41.93	41.38	41.50	-0.84%	1,244,278
07/07/2026	41.96	42.35	41.67	41.85	+0.67%	1,112,895
07/06/2026	41.76	41.91	41.19	41.57	-0.72%	1,285,903
07/02/2026	41.20	41.91	40.45	41.87	+2.07%	3,137,674
07/01/2026	41.04	41.49	40.92	41.02	+0.24%	4,162,157
06/30/2026	41.39	41.41	40.87	40.92	-1.37%	2,121,743
06/29/2026	41.02	41.52	40.92	41.49	+0.63%	1,094,896
06/26/2026	40.43	41.24	40.33	41.23	+3.05%	1,918,856
06/25/2026	40.26	40.74	39.90	40.01	-0.72%	957,968
06/24/2026	39.99	40.57	39.75	40.30	+1.13%	1,121,700
06/23/2026	39.50	39.91	39.05	39.85	+1.97%	1,218,070
06/22/2026	38.65	39.55	38.65	39.08	+1.01%	1,100,349
06/18/2026	38.84	38.84	38.33	38.69	-0.10%	5,776,801
06/17/2026	38.77	39.46	38.61	38.73	-0.92%	1,508,816
06/16/2026	38.82	39.23	38.50	39.09	+1.37%	1,465,593
06/15/2026	38.78	39.00	38.50	38.56	-0.03%	1,724,172
06/12/2026	38.46	38.80	38.26	38.57	+0.94%	1,015,326
06/11/2026	38.60	38.81	38.16	38.21	-0.49%	852,454
06/10/2026	38.28	38.56	38.05	38.40	+1.37%	1,263,597
06/09/2026	37.75	38.41	37.55	37.88	+0.88%	1,468,890
06/08/2026	37.84	38.14	37.54	37.55	-1.60%	1,191,571
06/05/2026	37.19	38.48	37.18	38.16	+3.48%	1,541,561
06/05/2026	$0.32 Dividend
06/04/2026	37.22	37.57	36.78	36.88	+0.40%	1,378,951
06/03/2026	36.67	37.14	36.60	36.73	-0.24%	1,471,209
06/02/2026	36.35	37.05	36.35	36.82	+1.28%	1,386,479
06/01/2026	36.45	36.86	36.34	36.35	-1.53%	1,477,847
05/29/2026	37.32	37.58	36.76	36.91	-1.38%	2,102,107
05/28/2026	37.78	38.04	37.30	37.43	-1.62%	1,546,810
05/27/2026	39.17	39.42	38.04	38.05	-2.64%	1,311,348
05/26/2026	39.13	39.27	38.78	39.08	+0.15%	2,016,107
05/22/2026	39.48	39.66	38.81	39.02	-0.76%	1,481,089
05/21/2026	39.09	39.44	38.59	39.31	-0.53%	1,854,094
05/20/2026	39.44	39.70	39.00	39.52	+0.71%	1,049,245
05/19/2026	39.71	39.88	39.08	39.24	-1.17%	1,004,052
05/18/2026	39.08	39.87	39.07	39.71	+1.86%	962,488
05/15/2026	39.04	39.22	38.64	38.99	+0.43%	1,074,211
05/14/2026	38.83	39.14	38.76	38.82	+0.90%	733,475
05/13/2026	38.59	39.07	38.12	38.47	-0.97%	1,130,461
05/12/2026	39.12	39.13	38.34	38.85	-0.10%	948,891
05/11/2026	39.13	39.31	38.68	38.89	-0.10%	1,007,493
05/08/2026	39.22	39.38	38.65	38.93	-0.56%	1,150,389
05/07/2026	38.72	39.47	38.48	39.15	+0.71%	1,188,538
05/06/2026	39.05	39.41	38.69	38.87	-0.13%	1,192,446
05/05/2026	38.24	39.22	38.02	38.92	+1.97%	1,820,594
05/04/2026	38.65	39.00	37.99	38.16	-1.96%	1,204,238
05/01/2026	39.88	39.88	38.92	38.93	-1.73%	1,368,311
04/30/2026	39.12	39.74	38.94	39.61	+0.63%	1,529,767
04/29/2026	39.62	40.18	39.24	39.36	-1.19%	1,915,201
04/28/2026	40.45	40.45	39.54	39.84	-0.12%	1,895,979
04/27/2026	39.80	40.21	39.47	39.89	-0.40%	1,828,003
04/24/2026	40.08	40.44	39.33	40.05	+1.23%	2,307,049
04/23/2026	41.09	41.77	39.38	39.56	-5.16%	3,163,736
04/23/2026	$0.68 Earnings
04/22/2026	42.41	42.41	41.45	41.71	-1.77%	1,948,667
04/21/2026	42.38	42.73	41.86	42.47	+0.78%	1,421,836
04/20/2026	42.26	42.45	42.02	42.14	-0.14%	1,149,135
04/17/2026	41.09	42.39	41.09	42.20	+2.36%	1,249,347
04/16/2026	40.78	41.27	40.74	41.23	+0.85%	1,240,352
04/15/2026	40.98	41.40	40.65	40.88	-0.34%	1,219,298
04/14/2026	40.85	41.42	40.85	41.02	-0.29%	1,429,482
04/13/2026	40.44	41.15	40.35	41.14	+1.54%	1,066,843
04/10/2026	41.13	41.30	40.47	40.51	-1.76%	800,631
04/09/2026	40.74	41.67	40.74	41.24	+0.60%	1,023,601
04/08/2026	40.11	41.14	40.11	40.99	+2.10%	1,678,146
04/07/2026	39.96	40.42	39.84	40.15	+0.37%	1,186,571
04/06/2026	39.80	40.21	39.66	40.00	-0.12%	1,019,228