S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Old Repub.Intl C (ORI)

NYSE

$39.73+$0.65 (+1.67%)

Price as of Jun 23, 2026 2:39 PM EDT

$9.5B
Market Cap
11.48%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+0.16%

Low Price$36.66

High Price$39.41
3 Months
+3.97%

Low Price$36.66

High Price$42.83
1 Year
+11.48%

Low Price$35.74

High Price$46.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	38.65	39.55	38.65	39.08	+1.01%	1,100,349
06/18/2026	38.84	38.84	38.33	38.69	-0.10%	5,776,801
06/17/2026	38.77	39.46	38.61	38.73	-0.92%	1,508,816
06/16/2026	38.82	39.23	38.50	39.09	+1.37%	1,465,593
06/15/2026	38.78	39.00	38.50	38.56	-0.03%	1,724,172
06/12/2026	38.46	38.80	38.26	38.57	+0.94%	1,015,326
06/11/2026	38.60	38.81	38.16	38.21	-0.49%	852,454
06/10/2026	38.28	38.56	38.05	38.40	+1.37%	1,263,597
06/09/2026	37.75	38.41	37.55	37.88	+0.88%	1,468,890
06/08/2026	37.84	38.14	37.54	37.55	-1.60%	1,191,571
06/05/2026	37.19	38.48	37.18	38.16	+3.48%	1,541,561
06/05/2026	$0.32 Dividend
06/04/2026	37.22	37.57	36.78	36.88	+0.40%	1,378,951
06/03/2026	36.67	37.14	36.60	36.73	-0.24%	1,471,209
06/02/2026	36.35	37.05	36.35	36.82	+1.28%	1,386,479
06/01/2026	36.45	36.86	36.34	36.35	-1.53%	1,477,847
05/29/2026	37.32	37.58	36.76	36.91	-1.38%	2,102,107
05/28/2026	37.78	38.04	37.30	37.43	-1.62%	1,546,810
05/27/2026	39.17	39.42	38.04	38.05	-2.64%	1,311,348
05/26/2026	39.13	39.27	38.78	39.08	+0.15%	2,016,107
05/22/2026	39.48	39.66	38.81	39.02	-0.76%	1,481,089
05/21/2026	39.09	39.44	38.59	39.31	-0.53%	1,854,094
05/20/2026	39.44	39.70	39.00	39.52	+0.71%	1,049,245
05/19/2026	39.71	39.88	39.08	39.24	-1.17%	1,004,052
05/18/2026	39.08	39.87	39.07	39.71	+1.86%	962,488
05/15/2026	39.04	39.22	38.64	38.99	+0.43%	1,074,211
05/14/2026	38.83	39.14	38.76	38.82	+0.90%	733,475
05/13/2026	38.59	39.07	38.12	38.47	-0.97%	1,130,461
05/12/2026	39.12	39.13	38.34	38.85	-0.10%	948,891
05/11/2026	39.13	39.31	38.68	38.89	-0.10%	1,007,493
05/08/2026	39.22	39.38	38.65	38.93	-0.56%	1,150,389
05/07/2026	38.72	39.47	38.48	39.15	+0.71%	1,188,538
05/06/2026	39.05	39.41	38.69	38.87	-0.13%	1,192,446
05/05/2026	38.24	39.22	38.02	38.92	+1.97%	1,820,594
05/04/2026	38.65	39.00	37.99	38.16	-1.96%	1,204,238
05/01/2026	39.88	39.88	38.92	38.93	-1.73%	1,368,311
04/30/2026	39.12	39.74	38.94	39.61	+0.63%	1,529,767
04/29/2026	39.62	40.18	39.24	39.36	-1.19%	1,915,201
04/28/2026	40.45	40.45	39.54	39.84	-0.12%	1,895,979
04/27/2026	39.80	40.21	39.47	39.89	-0.40%	1,828,003
04/24/2026	40.08	40.44	39.33	40.05	+1.23%	2,307,049
04/23/2026	41.09	41.77	39.38	39.56	-5.16%	3,163,736
04/23/2026	$0.68 Earnings
04/22/2026	42.41	42.41	41.45	41.71	-1.77%	1,948,667
04/21/2026	42.38	42.73	41.86	42.47	+0.78%	1,421,836
04/20/2026	42.26	42.45	42.02	42.14	-0.14%	1,149,135
04/17/2026	41.09	42.39	41.09	42.20	+2.36%	1,249,347
04/16/2026	40.78	41.27	40.74	41.23	+0.85%	1,240,352
04/15/2026	40.98	41.40	40.65	40.88	-0.34%	1,219,298
04/14/2026	40.85	41.42	40.85	41.02	-0.29%	1,429,482
04/13/2026	40.44	41.15	40.35	41.14	+1.54%	1,066,843
04/10/2026	41.13	41.30	40.47	40.51	-1.76%	800,631
04/09/2026	40.74	41.67	40.74	41.24	+0.60%	1,023,601
04/08/2026	40.11	41.14	40.11	40.99	+2.10%	1,678,146
04/07/2026	39.96	40.42	39.84	40.15	+0.37%	1,186,571
04/06/2026	39.80	40.21	39.66	40.00	-0.12%	1,019,228
04/02/2026	39.23	40.18	39.23	40.05	+1.97%	933,264
04/01/2026	39.60	39.60	39.15	39.27	-0.73%	942,893
03/31/2026	39.95	40.00	39.01	39.56	-0.08%	1,546,585
03/30/2026	39.49	39.86	39.17	39.59	+1.29%	1,315,180
03/27/2026	39.46	39.71	38.90	39.09	-0.98%	1,541,614
03/26/2026	39.00	39.62	38.88	39.47	+1.14%	1,040,460
03/25/2026	39.19	39.33	38.93	39.03	+0.41%	1,675,732
03/24/2026	37.80	38.98	37.80	38.87	+2.46%	1,566,784
03/23/2026	38.19	38.26	37.57	37.94	+0.92%	1,963,520
03/20/2026	37.59	37.90	37.14	37.59	+0.11%	9,944,002
03/19/2026	39.10	39.24	37.55	37.55	-3.71%	2,325,632
03/18/2026	39.63	39.81	38.96	39.00	-2.14%	1,569,690
03/17/2026	40.34	40.64	39.78	39.85	-0.42%	1,329,974
03/16/2026	40.10	40.56	40.00	40.02	+0.65%	1,372,178
03/13/2026	40.17	40.41	39.56	39.76	+0.25%	1,532,616
03/12/2026	39.12	39.92	38.85	39.66	-0.12%	2,156,015
03/11/2026	40.16	40.35	39.62	39.71	-1.48%	1,556,650
03/10/2026	40.35	40.73	39.91	40.31	-0.56%	1,855,421
03/09/2026	41.52	41.52	39.93	40.53	-1.51%	2,137,938
03/09/2026	$0.32 Dividend
03/06/2026	41.06	41.28	40.14	41.15	-0.59%	1,385,535
03/05/2026	41.51	41.78	41.09	41.40	-0.92%	1,713,383
03/04/2026	41.69	42.01	41.17	41.78	+0.21%	1,598,008
03/03/2026	41.95	42.20	41.06	41.69	-1.65%	1,734,761
03/02/2026	41.87	42.76	41.69	42.39	+0.49%	1,193,299
02/27/2026	42.27	42.35	41.83	42.19	+0.42%	2,290,327
02/26/2026	41.86	42.27	41.70	42.01	+0.87%	1,336,684
02/25/2026	41.32	41.78	41.18	41.65	+0.79%	1,483,594
02/24/2026	40.95	41.52	40.71	41.32	+0.91%	1,830,046
02/23/2026	40.56	41.16	40.55	40.95	+0.95%	1,855,473
02/20/2026	41.20	41.23	40.17	40.56	-0.72%	6,918,257
02/19/2026	41.04	41.45	40.83	40.86	-0.43%	1,596,165
02/18/2026	41.99	41.99	40.97	41.04	-2.02%	1,782,476
02/17/2026	42.30	42.63	41.77	41.88	-0.02%	1,857,429
02/13/2026	41.75	41.97	41.48	41.89	-0.14%	1,241,469
02/12/2026	41.90	42.30	41.54	41.95	+0.66%	1,338,972
02/11/2026	41.57	41.85	40.89	41.68	+0.09%	1,603,822
02/10/2026	40.73	41.84	40.53	41.64	+3.04%	2,109,391
02/09/2026	40.84	41.32	40.23	40.41	-1.70%	1,822,916
02/06/2026	40.85	41.61	40.85	41.10	+1.04%	1,913,522
02/05/2026	40.16	41.14	40.04	40.68	+1.30%	1,695,257
02/04/2026	39.62	40.50	39.62	40.16	+1.49%	1,926,462
02/03/2026	38.44	39.78	38.44	39.57	+2.50%	1,887,644
02/02/2026	38.59	38.84	38.23	38.60	+0.15%	1,535,080