• $540.4M
    Market Cap
  • 58.18%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -7.99%
    Low Price$13.35
    High Price$17.14
  • 3 Months
    +12.56%
    Low Price$11.51
    High Price$17.14
  • 1 Year
    +58.18%
    Low Price$6.57
    High Price$17.14
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.63
13.73
13.18
13.35
-2.77%
428,420
07/10/2026
14.03
14.09
13.68
13.73
-2.14%
352,868
07/09/2026
14.60
14.71
14.00
14.03
-1.20%
230,123
07/08/2026
14.01
14.41
14.01
14.20
-0.35%
264,941
07/07/2026
14.94
15.10
13.90
14.25
-4.30%
431,437
07/06/2026
14.95
15.36
14.84
14.89
+0.54%
216,410
07/02/2026
15.55
15.70
14.54
14.81
-4.14%
550,385
07/01/2026
16.56
16.65
15.36
15.45
-8.15%
551,933
06/30/2026
16.88
17.20
16.58
16.82
-1.87%
629,604
06/29/2026
16.25
17.40
15.80
17.14
+4.45%
627,289
06/26/2026
15.91
16.46
15.72
16.41
+2.43%
1,879,525
06/25/2026
16.22
16.57
15.68
16.02
+0.31%
331,131
06/24/2026
15.78
16.55
15.56
15.97
+2.63%
558,270
06/23/2026
15.12
15.89
14.59
15.56
-0.26%
349,238
06/22/2026
15.90
16.21
15.55
15.60
-1.83%
552,192
06/18/2026
15.54
15.99
15.22
15.89
+3.99%
563,480
06/17/2026
15.45
15.85
15.15
15.28
-0.39%
370,298
06/16/2026
15.06
15.74
14.93
15.34
+2.88%
801,308
06/15/2026
14.92
15.21
14.55
14.91
+2.76%
272,302
06/12/2026
14.21
14.99
14.05
14.51
+3.27%
223,497
06/11/2026
13.58
14.07
13.49
14.05
+5.48%
295,432
06/10/2026
13.89
13.97
13.30
13.32
-4.10%
306,694
06/09/2026
14.17
14.54
13.27
13.89
0.00%
286,391
06/08/2026
13.93
14.08
13.59
13.89
+1.91%
188,698
06/05/2026
14.05
14.23
13.48
13.63
-3.95%
304,062
06/04/2026
13.82
14.39
13.72
14.19
+2.01%
325,690
06/03/2026
14.09
14.30
13.83
13.91
-1.35%
222,612
06/02/2026
13.99
14.65
13.83
14.10
+1.95%
437,563
06/01/2026
13.59
13.92
13.11
13.83
+0.51%
529,060
05/29/2026
14.25
14.40
13.63
13.76
-4.04%
318,079
05/28/2026
14.04
14.35
13.75
14.34
+1.99%
342,577
05/27/2026
14.59
14.75
13.93
14.06
-2.23%
429,863
05/26/2026
14.32
14.63
14.22
14.38
+2.35%
446,983
05/22/2026
13.93
14.13
13.69
14.05
+2.41%
399,751
05/21/2026
14.44
14.50
13.42
13.72
-5.70%
497,664
05/20/2026
14.75
14.78
14.43
14.55
+0.28%
398,272
05/19/2026
14.42
14.91
14.21
14.51
-2.29%
489,020
05/18/2026
15.06
15.09
14.49
14.85
-1.26%
271,712
05/15/2026
15.33
15.85
14.88
15.04
-2.84%
373,243
05/14/2026
15.51
15.78
15.14
15.48
+0.85%
310,495
05/13/2026
14.96
15.47
14.66
15.35
+3.65%
446,108
05/12/2026
14.95
14.95
14.47
14.81
-2.24%
374,685
05/11/2026
14.90
15.76
14.77
15.15
+1.68%
603,194
05/08/2026
14.87
15.02
14.65
14.90
+1.02%
436,893
05/07/2026
15.25
15.25
14.41
14.75
-2.19%
413,987
05/06/2026
15.81
15.81
14.68
15.08
-2.46%
557,712
05/05/2026
14.83
15.80
14.74
15.46
+5.75%
615,707
05/04/2026
14.56
14.97
14.38
14.62
+0.34%
425,515
05/01/2026
13.68
14.78
13.68
14.57
+6.98%
581,225
04/30/2026
12.07
13.67
11.90
13.62
+13.41%
489,021
04/29/2026
11.75
12.45
11.40
12.01
+3.89%
461,880
04/28/2026
12.14
12.28
11.55
11.56
-5.17%
229,164
04/28/2026
$0.05 Earnings
04/27/2026
12.22
12.34
12.05
12.19
-0.65%
172,993
04/24/2026
12.57
12.61
12.23
12.27
-2.00%
233,828
04/23/2026
12.13
12.58
12.09
12.52
+3.13%
247,065
04/22/2026
12.07
12.20
11.93
12.14
+1.76%
172,680
04/21/2026
12.10
12.41
11.92
11.93
-1.57%
185,781
04/20/2026
11.95
12.23
11.92
12.12
+1.25%
197,280
04/17/2026
11.73
12.13
11.63
11.97
+4.00%
219,469
04/16/2026
11.66
11.76
11.46
11.51
-1.79%
234,849
04/15/2026
11.65
11.84
11.47
11.72
-1.26%
187,896
04/14/2026
11.96
12.06
11.75
11.87
+0.08%
176,356
04/13/2026
11.55
11.91
11.55
11.86
+3.04%
206,051
04/10/2026
11.86
11.88
11.50
11.51
-2.62%
213,395
04/09/2026
11.55
12.15
11.55
11.82
+1.90%
287,582
04/08/2026
11.67
11.97
11.50
11.60
+4.88%
218,534
04/07/2026
11.03
11.23
10.76
11.06
-0.27%
228,324
04/06/2026
11.53
11.53
11.00
11.09
-3.40%
235,351
04/02/2026
10.90
11.61
10.87
11.48
+2.14%
240,344
04/01/2026
11.18
11.59
11.17
11.24
+3.12%
252,676
03/31/2026
10.89
11.04
10.60
10.90
+2.35%
238,904
03/30/2026
10.99
11.13
10.50
10.65
-2.11%
287,028
03/27/2026
10.80
11.12
10.66
10.88
0.00%
169,971
03/26/2026
11.00
11.29
10.82
10.88
-3.03%
298,112
03/25/2026
11.51
11.56
11.08
11.22
-1.32%
226,732
03/24/2026
10.83
11.47
10.81
11.37
+3.93%
374,084
03/23/2026
10.59
11.30
10.55
10.94
+5.29%
424,337
03/20/2026
10.55
10.74
10.19
10.39
+0.97%
724,828
03/19/2026
9.78
10.40
9.75
10.29
+3.73%
469,038
03/18/2026
10.10
10.25
9.88
9.92
-3.12%
463,446
03/17/2026
10.27
10.42
10.11
10.24
+1.09%
414,835
03/16/2026
10.48
10.59
10.09
10.13
-1.36%
540,567
03/13/2026
10.57
10.78
10.20
10.27
-2.28%
450,139
03/12/2026
10.65
11.21
10.44
10.51
-3.13%
777,196
03/11/2026
11.68
11.70
10.80
10.85
-7.34%
779,474
03/10/2026
12.16
12.39
11.63
11.71
-0.59%
631,242
03/09/2026
11.40
11.92
11.08
11.78
+1.03%
479,541
03/06/2026
11.78
12.08
11.40
11.66
-1.35%
415,859
03/05/2026
13.30
13.41
11.66
11.82
-11.79%
841,604
03/04/2026
12.48
14.02
12.21
13.40
-0.07%
674,347
03/03/2026
13.29
13.69
12.94
13.41
-2.26%
433,861
03/03/2026
$0.08 Earnings
03/02/2026
13.44
13.92
13.27
13.72
-0.07%
218,629
02/27/2026
13.54
13.74
13.11
13.73
-0.36%
310,029
02/26/2026
14.09
14.20
13.45
13.78
-1.99%
254,485
02/25/2026
14.02
14.13
13.62
14.06
+1.88%
305,342
02/24/2026
13.31
14.14
12.99
13.80
+3.53%
628,348
02/23/2026
13.83
13.96
13.10
13.33
-4.03%
393,828
02/20/2026
13.40
14.05
13.39
13.89
+2.89%
387,765