• $311.0M
    Market Cap
  • -19.39%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -16.12%
    Low Price$6.89
    High Price$9.15
  • 3 Months
    -22.96%
    Low Price$6.89
    High Price$9.81
  • 1 Year
    -19.39%
    Low Price$6.89
    High Price$17.14
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
7.75
7.86
7.61
7.65
-1.54%
279,130
11/11/2026
7.73
7.91
7.52
7.77
+2.37%
251,681
11/10/2026
7.64
7.80
7.43
7.59
-2.82%
355,596
11/09/2026
7.45
7.86
7.27
7.81
+8.17%
402,539
11/06/2026
7.00
7.35
6.75
7.22
+4.79%
893,601
11/05/2026
7.86
7.96
6.83
6.89
-12.12%
1,129,521
11/04/2026
8.82
8.84
7.56
7.84
-11.11%
1,014,857
11/03/2026
8.63
8.85
8.41
8.82
+3.76%
429,406
11/02/2026
8.51
8.90
8.34
8.50
+0.95%
565,176
10/30/2026
8.69
8.76
8.10
8.42
-7.57%
691,865
10/29/2026
8.38
9.22
8.33
9.11
+9.76%
1,141,948
10/28/2026
9.96
9.96
8.24
8.30
-9.29%
1,734,677
10/27/2026
8.93
9.30
8.91
9.15
+4.21%
946,250
10/27/2026
$0.12 Earnings
10/26/2026
8.80
9.01
8.74
8.78
+0.80%
363,939
10/23/2026
8.30
8.74
8.26
8.71
+3.57%
480,221
10/22/2026
8.56
8.61
8.28
8.41
-2.89%
513,409
10/21/2026
8.96
8.97
8.66
8.66
-0.46%
351,789
10/20/2026
8.73
8.80
8.49
8.70
-1.36%
341,621
10/19/2026
8.69
8.95
8.60
8.82
+3.52%
459,188
10/16/2026
8.76
8.76
8.52
8.52
-2.85%
450,541
10/15/2026
8.50
8.82
8.15
8.77
+1.98%
704,736
10/14/2026
8.96
8.96
8.36
8.60
-6.01%
889,296
10/13/2026
9.00
9.24
8.94
9.15
+0.33%
397,357
10/12/2026
9.14
9.25
9.03
9.12
-0.33%
313,754
10/09/2026
9.17
9.26
8.98
9.15
+0.99%
239,977
10/08/2026
8.93
9.32
8.81
9.06
-0.11%
454,120
10/07/2026
9.25
9.38
8.88
9.07
-3.10%
432,256
10/06/2026
9.38
9.64
9.30
9.36
+1.08%
475,239
10/05/2026
9.24
9.34
9.15
9.26
-0.43%
323,869
10/02/2026
9.29
9.46
9.19
9.30
+1.20%
462,374
10/01/2026
8.57
9.24
8.57
9.19
+7.49%
864,030
09/30/2026
8.50
8.62
8.36
8.55
+1.66%
681,230
09/29/2026
8.39
8.52
8.29
8.41
+0.72%
632,734
09/28/2026
8.57
8.66
8.31
8.35
-2.68%
468,671
09/25/2026
8.50
8.60
8.42
8.58
+0.70%
835,176
09/24/2026
8.88
8.92
8.38
8.52
-5.33%
926,821
09/23/2026
9.00
9.08
8.92
9.00
-0.33%
448,939
09/22/2026
9.26
9.28
8.98
9.03
-1.63%
292,914
09/21/2026
9.17
9.26
8.92
9.18
+1.44%
574,438
09/18/2026
9.08
9.10
8.95
9.05
+0.11%
700,631
09/17/2026
9.27
9.40
8.88
9.04
-0.88%
482,759
09/16/2026
9.23
9.32
9.06
9.12
+0.66%
490,250
09/15/2026
9.06
9.14
8.94
9.06
+0.55%
330,819
09/14/2026
9.10
9.15
8.93
9.01
-3.74%
305,145
09/11/2026
9.21
9.40
9.15
9.36
+3.31%
439,167
09/10/2026
9.00
9.21
8.90
9.06
-0.33%
306,784
09/09/2026
9.15
9.48
8.96
9.09
-1.52%
331,270
09/08/2026
9.28
9.36
9.17
9.23
-0.54%
224,169
09/04/2026
9.13
9.35
9.13
9.28
+1.42%
431,310
09/03/2026
9.22
9.22
9.00
9.15
+0.77%
343,133
09/02/2026
9.10
9.49
9.05
9.08
+0.33%
339,795
09/01/2026
9.26
9.45
9.02
9.05
-3.72%
330,915
08/31/2026
9.30
9.46
9.20
9.40
+1.40%
361,898
08/28/2026
9.68
9.70
9.22
9.27
-4.73%
312,695
08/27/2026
9.41
9.75
9.40
9.73
+4.29%
345,399
08/26/2026
9.28
9.41
9.20
9.33
0.00%
379,922
08/25/2026
9.32
9.40
9.09
9.33
+2.53%
356,477
08/24/2026
9.26
9.30
9.04
9.10
-1.83%
298,785
08/21/2026
9.24
9.33
8.97
9.27
+0.98%
400,420
08/20/2026
9.49
9.67
9.07
9.18
-4.47%
377,927
08/19/2026
9.67
9.68
9.44
9.61
+0.63%
428,990
08/18/2026
9.69
9.77
9.41
9.55
-2.65%
492,449
08/17/2026
9.87
10.13
9.76
9.81
-1.21%
339,424
08/14/2026
9.69
10.02
9.64
9.93
+2.58%
275,542
08/13/2026
9.93
10.01
9.60
9.68
-2.52%
399,519
08/12/2026
10.11
10.25
9.80
9.93
+1.64%
355,222
08/11/2026
9.97
10.11
9.70
9.77
-0.20%
529,572
08/10/2026
10.35
10.65
9.77
9.79
-5.04%
570,578
08/07/2026
10.31
10.50
10.03
10.31
+1.88%
392,647
08/06/2026
10.20
10.50
10.08
10.12
-2.03%
420,220
08/05/2026
11.04
11.38
10.31
10.33
+1.47%
807,613
08/04/2026
10.30
10.46
9.95
10.18
+1.90%
661,766
08/03/2026
9.66
10.19
9.66
9.99
+2.15%
718,716
07/31/2026
9.81
10.00
9.32
9.78
+2.19%
1,264,983
07/30/2026
9.21
9.77
9.20
9.57
+5.40%
999,155
07/29/2026
10.26
10.95
8.67
9.08
-24.14%
3,592,770
07/28/2026
12.25
12.26
11.42
11.97
-3.62%
871,884
07/28/2026
$0.02 Earnings
07/27/2026
12.83
13.20
12.10
12.42
-2.13%
478,308
07/24/2026
12.98
13.01
12.46
12.69
-1.78%
444,586
07/23/2026
13.17
13.27
12.72
12.92
-1.75%
474,699
07/22/2026
13.16
13.39
13.00
13.15
-1.79%
370,645
07/21/2026
12.97
13.46
12.95
13.39
+5.60%
341,538
07/20/2026
12.85
13.15
12.51
12.68
-0.94%
390,617
07/17/2026
12.56
13.18
11.30
12.80
-2.88%
566,834
07/16/2026
13.50
13.77
12.88
13.18
-4.42%
692,859
07/15/2026
13.67
13.89
13.52
13.79
+1.40%
329,476
07/14/2026
13.52
13.82
13.46
13.60
+1.87%
321,796
07/13/2026
13.63
13.73
13.18
13.35
-2.77%
428,420
07/10/2026
14.03
14.09
13.68
13.73
-2.14%
352,868
07/09/2026
14.60
14.71
14.00
14.03
-1.20%
230,123
07/08/2026
14.01
14.41
14.01
14.20
-0.35%
264,941
07/07/2026
14.94
15.10
13.90
14.25
-4.30%
431,437
07/06/2026
14.95
15.36
14.84
14.89
+0.54%
216,410
07/02/2026
15.55
15.70
14.54
14.81
-4.14%
550,385
07/01/2026
16.56
16.65
15.36
15.45
-8.15%
551,933
06/30/2026
16.88
17.20
16.58
16.82
-1.87%
629,604
06/29/2026
16.25
17.40
15.80
17.14
+4.45%
627,289
06/26/2026
15.91
16.46
15.72
16.41
+2.43%
1,879,525