• $379.0M
    Market Cap
  • 24.30%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -4.20%
    Low Price$9.05
    High Price$9.93
  • 3 Months
    -33.38%
    Low Price$9.05
    High Price$17.14
  • 1 Year
    +24.30%
    Low Price$7.54
    High Price$17.14
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.21
9.40
9.15
9.36
+3.31%
439,167
09/10/2026
9.00
9.21
8.90
9.06
-0.33%
306,784
09/09/2026
9.15
9.48
8.96
9.09
-1.52%
331,270
09/08/2026
9.28
9.36
9.17
9.23
-0.54%
224,169
09/04/2026
9.13
9.35
9.13
9.28
+1.42%
431,310
09/03/2026
9.22
9.22
9.00
9.15
+0.77%
343,133
09/02/2026
9.10
9.49
9.05
9.08
+0.33%
339,795
09/01/2026
9.26
9.45
9.02
9.05
-3.72%
330,915
08/31/2026
9.30
9.46
9.20
9.40
+1.40%
361,898
08/28/2026
9.68
9.70
9.22
9.27
-4.73%
312,695
08/27/2026
9.41
9.75
9.40
9.73
+4.29%
345,399
08/26/2026
9.28
9.41
9.20
9.33
0.00%
379,922
08/25/2026
9.32
9.40
9.09
9.33
+2.53%
356,477
08/24/2026
9.26
9.30
9.04
9.10
-1.83%
298,785
08/21/2026
9.24
9.33
8.97
9.27
+0.98%
400,420
08/20/2026
9.49
9.67
9.07
9.18
-4.47%
377,927
08/19/2026
9.67
9.68
9.44
9.61
+0.63%
428,990
08/18/2026
9.69
9.77
9.41
9.55
-2.65%
492,449
08/17/2026
9.87
10.13
9.76
9.81
-1.21%
339,424
08/14/2026
9.69
10.02
9.64
9.93
+2.58%
275,542
08/13/2026
9.93
10.01
9.60
9.68
-2.52%
399,519
08/12/2026
10.11
10.25
9.80
9.93
+1.64%
355,222
08/11/2026
9.97
10.11
9.70
9.77
-0.20%
529,572
08/10/2026
10.35
10.65
9.77
9.79
-5.04%
570,578
08/07/2026
10.31
10.50
10.03
10.31
+1.88%
392,647
08/06/2026
10.20
10.50
10.08
10.12
-2.03%
420,220
08/05/2026
11.04
11.38
10.31
10.33
+1.47%
807,613
08/04/2026
10.30
10.46
9.95
10.18
+1.90%
661,766
08/03/2026
9.66
10.19
9.66
9.99
+2.15%
718,716
07/31/2026
9.81
10.00
9.32
9.78
+2.19%
1,264,983
07/30/2026
9.21
9.77
9.20
9.57
+5.40%
999,155
07/29/2026
10.26
10.95
8.67
9.08
-24.14%
3,592,770
07/28/2026
12.25
12.26
11.42
11.97
-3.62%
871,884
07/28/2026
$0.02 Earnings
07/27/2026
12.83
13.20
12.10
12.42
-2.13%
478,308
07/24/2026
12.98
13.01
12.46
12.69
-1.78%
444,586
07/23/2026
13.17
13.27
12.72
12.92
-1.75%
474,699
07/22/2026
13.16
13.39
13.00
13.15
-1.79%
370,645
07/21/2026
12.97
13.46
12.95
13.39
+5.60%
341,538
07/20/2026
12.85
13.15
12.51
12.68
-0.94%
390,617
07/17/2026
12.56
13.18
11.30
12.80
-2.88%
566,834
07/16/2026
13.50
13.77
12.88
13.18
-4.42%
692,859
07/15/2026
13.67
13.89
13.52
13.79
+1.40%
329,476
07/14/2026
13.52
13.82
13.46
13.60
+1.87%
321,796
07/13/2026
13.63
13.73
13.18
13.35
-2.77%
428,420
07/10/2026
14.03
14.09
13.68
13.73
-2.14%
352,868
07/09/2026
14.60
14.71
14.00
14.03
-1.20%
230,123
07/08/2026
14.01
14.41
14.01
14.20
-0.35%
264,941
07/07/2026
14.94
15.10
13.90
14.25
-4.30%
431,437
07/06/2026
14.95
15.36
14.84
14.89
+0.54%
216,410
07/02/2026
15.55
15.70
14.54
14.81
-4.14%
550,385
07/01/2026
16.56
16.65
15.36
15.45
-8.15%
551,933
06/30/2026
16.88
17.20
16.58
16.82
-1.87%
629,604
06/29/2026
16.25
17.40
15.80
17.14
+4.45%
627,289
06/26/2026
15.91
16.46
15.72
16.41
+2.43%
1,879,525
06/25/2026
16.22
16.57
15.68
16.02
+0.31%
331,131
06/24/2026
15.78
16.55
15.56
15.97
+2.63%
558,270
06/23/2026
15.12
15.89
14.59
15.56
-0.26%
349,238
06/22/2026
15.90
16.21
15.55
15.60
-1.83%
552,192
06/18/2026
15.54
15.99
15.22
15.89
+3.99%
563,480
06/17/2026
15.45
15.85
15.15
15.28
-0.39%
370,298
06/16/2026
15.06
15.74
14.93
15.34
+2.88%
801,308
06/15/2026
14.92
15.21
14.55
14.91
+2.76%
272,302
06/12/2026
14.21
14.99
14.05
14.51
+3.27%
223,497
06/11/2026
13.58
14.07
13.49
14.05
+5.48%
295,432
06/10/2026
13.89
13.97
13.30
13.32
-4.10%
306,694
06/09/2026
14.17
14.54
13.27
13.89
0.00%
286,391
06/08/2026
13.93
14.08
13.59
13.89
+1.91%
188,698
06/05/2026
14.05
14.23
13.48
13.63
-3.95%
304,062
06/04/2026
13.82
14.39
13.72
14.19
+2.01%
325,690
06/03/2026
14.09
14.30
13.83
13.91
-1.35%
222,612
06/02/2026
13.99
14.65
13.83
14.10
+1.95%
437,563
06/01/2026
13.59
13.92
13.11
13.83
+0.51%
529,060
05/29/2026
14.25
14.40
13.63
13.76
-4.04%
318,079
05/28/2026
14.04
14.35
13.75
14.34
+1.99%
342,577
05/27/2026
14.59
14.75
13.93
14.06
-2.23%
429,863
05/26/2026
14.32
14.63
14.22
14.38
+2.35%
446,983
05/22/2026
13.93
14.13
13.69
14.05
+2.41%
399,751
05/21/2026
14.44
14.50
13.42
13.72
-5.70%
497,664
05/20/2026
14.75
14.78
14.43
14.55
+0.28%
398,272
05/19/2026
14.42
14.91
14.21
14.51
-2.29%
489,020
05/18/2026
15.06
15.09
14.49
14.85
-1.26%
271,712
05/15/2026
15.33
15.85
14.88
15.04
-2.84%
373,243
05/14/2026
15.51
15.78
15.14
15.48
+0.85%
310,495
05/13/2026
14.96
15.47
14.66
15.35
+3.65%
446,108
05/12/2026
14.95
14.95
14.47
14.81
-2.24%
374,685
05/11/2026
14.90
15.76
14.77
15.15
+1.68%
603,194
05/08/2026
14.87
15.02
14.65
14.90
+1.02%
436,893
05/07/2026
15.25
15.25
14.41
14.75
-2.19%
413,987
05/06/2026
15.81
15.81
14.68
15.08
-2.46%
557,712
05/05/2026
14.83
15.80
14.74
15.46
+5.75%
615,707
05/04/2026
14.56
14.97
14.38
14.62
+0.34%
425,515
05/01/2026
13.68
14.78
13.68
14.57
+6.98%
581,225
04/30/2026
12.07
13.67
11.90
13.62
+13.41%
489,021
04/29/2026
11.75
12.45
11.40
12.01
+3.89%
461,880
04/28/2026
12.14
12.28
11.55
11.56
-5.17%
229,164
04/28/2026
$0.05 Earnings
04/27/2026
12.22
12.34
12.05
12.19
-0.65%
172,993
04/24/2026
12.57
12.61
12.23
12.27
-2.00%
233,828
04/23/2026
12.13
12.58
12.09
12.52
+3.13%
247,065