OUT
OUTFRONT MEDIA (OUT)
NYSE
$28.70-$0.005 (-0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $5.1B
    Market Cap
  • 65.27%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -1.77%
    Low Price$27.65
    High Price$29.07
  • 3 Months
    -11.67%
    Low Price$27.65
    High Price$33.43
  • 1 Year
    +65.27%
    Low Price$16.34
    High Price$33.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
28.12
28.88
28.08
28.70
+2.32%
1,579,232
10/01/2026
27.75
28.32
27.48
28.05
+1.08%
1,966,433
09/30/2026
28.04
28.11
27.72
27.75
-0.86%
1,441,809
09/29/2026
28.15
28.36
27.68
27.99
+0.29%
1,261,194
09/28/2026
27.66
27.96
27.51
27.91
+0.94%
1,856,339
09/25/2026
28.21
28.21
27.54
27.65
-1.00%
1,493,921
09/24/2026
28.21
28.48
27.75
27.93
-0.99%
1,212,304
09/23/2026
27.99
28.34
27.78
28.21
+0.07%
1,681,272
09/22/2026
28.42
28.47
27.98
28.19
-0.11%
1,400,637
09/21/2026
28.15
28.52
27.97
28.22
+0.86%
1,891,424
09/18/2026
27.68
28.19
27.68
27.98
+0.43%
6,612,353
09/17/2026
28.40
28.46
27.84
27.86
-1.14%
1,418,760
09/16/2026
28.20
28.69
27.77
28.18
+0.25%
1,520,897
09/15/2026
28.66
28.70
27.93
28.11
-2.23%
1,479,965
09/14/2026
28.81
28.88
28.47
28.75
+0.45%
1,151,763
09/11/2026
28.58
28.79
28.40
28.62
+0.70%
1,179,764
09/10/2026
28.61
28.78
28.29
28.42
-0.77%
1,247,138
09/09/2026
28.77
28.89
28.46
28.64
-0.59%
1,689,878
09/08/2026
28.74
29.17
28.49
28.81
-0.52%
1,717,144
09/04/2026
29.07
29.31
28.67
28.96
-0.38%
1,064,068
09/04/2026
$0.33 Dividend
09/03/2026
29.49
29.68
28.96
29.07
-0.51%
1,364,243
09/02/2026
29.56
29.72
29.00
29.22
-0.87%
1,460,118
09/01/2026
29.29
29.55
29.08
29.48
+1.46%
1,224,159
08/31/2026
29.21
29.29
28.85
29.05
-0.74%
2,266,909
08/28/2026
29.88
29.93
29.21
29.27
-1.56%
1,218,557
08/27/2026
30.10
30.37
29.56
29.73
-1.67%
951,158
08/26/2026
30.26
30.34
29.97
30.24
-0.26%
1,053,610
08/25/2026
30.27
30.49
29.90
30.32
+0.79%
1,446,515
08/24/2026
29.64
30.11
29.37
30.08
+1.98%
1,302,342
08/21/2026
29.46
29.58
29.24
29.50
+0.17%
1,089,883
08/20/2026
29.95
30.05
29.32
29.45
-1.81%
1,205,643
08/19/2026
29.76
30.19
29.57
29.99
+1.17%
2,307,611
08/18/2026
29.53
29.77
29.30
29.64
+0.67%
2,442,910
08/17/2026
29.89
29.91
29.20
29.45
-1.52%
1,187,014
08/14/2026
29.37
29.99
29.29
29.90
+1.58%
1,191,008
08/13/2026
29.90
30.00
29.43
29.44
-0.87%
1,253,784
08/12/2026
29.61
30.02
29.57
29.69
+0.37%
2,165,103
08/11/2026
29.75
30.00
29.51
29.58
-0.40%
1,921,096
08/10/2026
30.64
30.92
29.56
29.70
-3.75%
2,248,999
08/07/2026
30.60
31.41
30.33
30.86
+0.19%
2,908,044
08/06/2026
31.78
33.16
30.21
30.80
-2.69%
6,126,145
08/05/2026
31.69
31.85
31.21
31.65
+0.09%
2,643,450
08/05/2026
$0.44 Earnings
08/04/2026
31.28
31.89
31.02
31.62
+0.31%
1,599,190
08/03/2026
31.35
31.67
31.01
31.52
+0.03%
1,397,460
07/31/2026
31.65
31.94
31.28
31.51
-0.19%
1,191,041
07/30/2026
32.30
32.36
31.27
31.57
-2.18%
1,737,506
07/29/2026
32.19
32.85
31.93
32.27
+0.49%
1,654,127
07/28/2026
31.98
32.15
31.27
32.12
+0.71%
1,915,690
07/27/2026
31.89
32.10
31.65
31.89
+0.69%
946,865
07/24/2026
31.59
31.88
31.33
31.67
+0.44%
1,295,879
07/23/2026
30.74
31.57
30.74
31.53
-0.13%
1,330,639
07/22/2026
31.66
31.92
30.94
31.57
-0.22%
1,997,883
07/21/2026
32.37
32.49
31.27
31.64
-2.02%
2,225,350
07/20/2026
33.04
33.32
32.15
32.29
-1.66%
841,151
07/17/2026
32.84
33.36
32.72
32.84
-0.60%
849,752
07/16/2026
33.02
33.44
32.92
33.03
+0.30%
1,028,233
07/15/2026
32.64
33.44
32.64
32.94
+0.48%
874,700
07/14/2026
32.94
33.22
32.38
32.78
0.00%
973,910
07/13/2026
32.75
32.95
32.63
32.78
+0.33%
1,357,392
07/10/2026
33.50
33.78
32.23
32.67
-2.28%
1,130,319
07/09/2026
32.89
33.78
32.89
33.43
+1.90%
1,241,420
07/08/2026
32.71
32.92
32.20
32.81
-0.09%
1,620,535
07/07/2026
32.38
33.21
32.22
32.84
+2.15%
2,063,880
07/06/2026
32.49
32.78
32.01
32.15
-1.07%
1,104,835
07/02/2026
32.47
32.96
32.13
32.49
0.00%
1,345,081
07/01/2026
32.42
33.09
32.30
32.49
+0.31%
1,428,642
06/30/2026
32.55
32.70
32.09
32.39
-0.94%
1,903,962
06/29/2026
32.23
32.77
31.90
32.70
-0.51%
2,015,595
06/26/2026
31.38
32.98
31.34
32.87
+5.02%
8,970,103
06/25/2026
31.98
32.02
30.81
31.29
-1.40%
1,321,967
06/24/2026
31.74
31.96
31.53
31.74
-0.16%
1,554,816
06/23/2026
30.67
31.83
30.57
31.79
+2.85%
1,462,395
06/22/2026
30.93
31.43
30.59
30.91
+0.26%
1,595,956
06/18/2026
31.19
31.33
30.36
30.83
+0.16%
4,218,583
06/17/2026
30.74
31.47
30.66
30.78
-0.35%
1,664,836
06/16/2026
31.14
31.24
30.29
30.89
-0.29%
1,857,238
06/15/2026
31.02
31.29
30.66
30.98
-0.03%
2,229,096
06/12/2026
30.95
31.19
30.53
30.99
+2.38%
2,083,883
06/11/2026
30.46
30.84
30.27
30.27
+0.86%
1,704,641
06/10/2026
30.33
30.61
29.80
30.01
-0.98%
1,519,695
06/09/2026
30.70
30.92
30.03
30.31
+0.20%
1,600,496
06/08/2026
31.21
31.66
30.24
30.25
-1.96%
1,396,418
06/05/2026
30.56
31.24
30.56
30.85
+0.48%
1,638,903
06/05/2026
$0.30 Dividend
06/04/2026
30.92
31.04
30.52
30.70
+0.29%
1,568,284
06/03/2026
30.35
30.84
29.97
30.61
-0.64%
2,688,703
06/02/2026
30.98
31.43
30.80
30.81
-0.66%
1,208,640
06/01/2026
31.28
31.40
30.88
31.01
-1.77%
1,967,456
05/29/2026
31.74
31.97
31.41
31.57
-0.74%
2,190,123
05/28/2026
31.83
32.20
31.71
31.81
-0.40%
1,929,699
05/27/2026
32.49
32.61
31.93
31.94
-2.25%
1,093,132
05/26/2026
32.96
33.24
32.51
32.67
-0.71%
1,868,245
05/22/2026
32.78
33.01
32.72
32.90
+0.81%
1,095,232
05/21/2026
31.93
32.73
31.69
32.64
+1.46%
1,594,247
05/20/2026
31.63
32.41
31.47
32.17
+2.30%
2,563,174
05/19/2026
31.22
31.55
30.64
31.45
+0.47%
1,582,423
05/18/2026
31.13
31.34
30.99
31.30
+1.43%
1,378,223
05/15/2026
31.29
31.43
30.49
30.86
-3.90%
3,117,818