OUT
OUTFRONT MEDIA (OUT)
NYSE
$32.15+$0.89 (+2.85%)
Price as of Jun 23, 2026 5:25 PM EDT
  • $5.5B
    Market Cap
  • 106.90%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -6.07%
    Low Price$30.35
    High Price$33.36
  • 3 Months
    +20.05%
    Low Price$25.65
    High Price$33.90
  • 1 Year
    +106.90%
    Low Price$15.80
    High Price$33.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
31.28
31.79
30.94
31.26
+0.26%
1,595,956
06/18/2026
31.54
31.69
30.70
31.18
+0.16%
4,218,583
06/17/2026
31.09
31.83
31.01
31.13
-0.35%
1,664,836
06/16/2026
31.49
31.60
30.64
31.24
-0.29%
1,857,238
06/15/2026
31.37
31.65
31.01
31.33
-0.03%
2,229,096
06/12/2026
31.30
31.54
30.88
31.34
+2.38%
2,083,883
06/11/2026
30.81
31.19
30.61
30.61
+0.86%
1,704,641
06/10/2026
30.67
30.96
30.14
30.35
-0.98%
1,519,695
06/09/2026
31.05
31.27
30.37
30.65
+0.20%
1,600,496
06/08/2026
31.56
32.02
30.58
30.59
-1.96%
1,396,418
06/05/2026
30.91
31.60
30.91
31.20
+0.48%
1,638,903
06/05/2026
$0.30 Dividend
06/04/2026
31.27
31.39
30.86
31.05
+0.29%
1,568,284
06/03/2026
30.69
31.19
30.31
30.96
-0.64%
2,688,703
06/02/2026
31.33
31.78
31.15
31.16
-0.66%
1,208,640
06/01/2026
31.63
31.75
31.23
31.37
-1.77%
1,967,456
05/29/2026
32.10
32.34
31.76
31.93
-0.74%
2,190,123
05/28/2026
32.19
32.57
32.07
32.17
-0.40%
1,929,699
05/27/2026
32.86
32.98
32.29
32.30
-2.25%
1,093,132
05/26/2026
33.34
33.62
32.88
33.04
-0.71%
1,868,245
05/22/2026
33.15
33.39
33.10
33.28
+0.81%
1,095,232
05/21/2026
32.29
33.10
32.05
33.01
+1.46%
1,594,247
05/20/2026
31.99
32.77
31.83
32.54
+2.30%
2,563,174
05/19/2026
31.57
31.91
30.99
31.80
+0.47%
1,582,423
05/18/2026
31.49
31.69
31.34
31.65
+1.43%
1,378,223
05/15/2026
31.64
31.78
30.84
31.21
-3.90%
3,117,818
05/14/2026
32.09
32.93
32.05
32.48
+2.34%
1,734,193
05/13/2026
31.58
31.99
31.18
31.73
+0.63%
2,366,333
05/12/2026
32.09
32.21
31.27
31.54
-1.24%
1,966,782
05/11/2026
33.62
33.65
31.44
31.93
-4.90%
2,661,164
05/08/2026
31.78
34.63
31.73
33.58
+3.32%
2,272,203
05/07/2026
31.84
32.76
31.84
32.50
+3.34%
2,704,690
05/07/2026
$0.11 Earnings
05/06/2026
31.13
31.92
30.99
31.45
+2.12%
1,245,747
05/05/2026
30.87
31.00
30.32
30.79
+0.26%
1,160,753
05/04/2026
31.17
31.58
30.55
30.71
-2.21%
1,401,107
05/01/2026
30.68
31.46
30.37
31.41
+2.79%
1,506,200
04/30/2026
30.34
30.79
30.25
30.55
+1.28%
1,064,060
04/29/2026
30.06
30.33
29.93
30.17
-0.29%
757,020
04/28/2026
30.47
30.48
30.07
30.26
+0.56%
632,579
04/27/2026
29.73
30.31
29.64
30.09
+1.20%
1,394,609
04/24/2026
29.56
29.80
29.14
29.73
+0.54%
731,766
04/23/2026
29.75
30.14
29.39
29.57
-0.63%
922,530
04/22/2026
30.13
30.21
29.66
29.76
-0.63%
723,019
04/21/2026
30.06
30.21
29.45
29.95
-0.36%
871,423
04/20/2026
29.66
30.08
29.56
30.06
+1.13%
1,270,204
04/17/2026
29.60
30.12
29.35
29.72
+1.66%
1,163,111
04/16/2026
28.68
29.25
28.55
29.24
+1.55%
992,817
04/15/2026
28.75
28.87
28.51
28.79
-0.17%
1,125,314
04/14/2026
28.84
29.21
28.75
28.84
-0.51%
1,251,317
04/13/2026
28.65
29.08
28.57
28.99
+0.48%
983,559
04/10/2026
29.14
29.25
28.62
28.85
-0.75%
1,273,914
04/09/2026
28.22
29.13
28.13
29.07
+2.98%
1,618,815
04/08/2026
28.09
28.70
27.85
28.23
+3.67%
2,764,465
04/07/2026
27.04
27.32
26.91
27.23
+0.62%
862,747
04/06/2026
26.70
27.08
26.59
27.06
+0.77%
515,226
04/02/2026
26.15
26.91
26.07
26.85
+1.73%
1,120,363
04/01/2026
26.29
26.60
26.20
26.39
+0.57%
1,103,335
03/31/2026
25.84
26.43
25.26
26.25
+3.23%
1,655,963
03/30/2026
25.75
25.96
25.16
25.42
+0.08%
1,430,060
03/27/2026
26.39
26.49
25.26
25.40
-4.11%
1,497,856
03/26/2026
26.67
27.01
26.37
26.49
-1.26%
1,232,268
03/25/2026
27.57
27.81
26.48
26.83
-1.28%
1,074,780
03/24/2026
26.83
27.42
26.79
27.18
+0.15%
976,012
03/23/2026
26.62
27.80
26.36
27.14
+4.22%
1,597,536
03/20/2026
26.46
26.58
25.78
26.04
-1.13%
2,726,986
03/19/2026
26.52
27.11
25.88
26.34
-1.41%
1,650,312
03/18/2026
26.80
27.18
26.67
26.71
-1.03%
1,289,340
03/17/2026
27.03
27.34
26.92
26.99
+0.18%
904,614
03/16/2026
26.54
27.05
26.47
26.94
+1.83%
1,412,030
03/13/2026
27.06
27.43
26.40
26.45
-0.78%
1,489,771
03/12/2026
26.76
27.38
26.53
26.66
-2.00%
2,009,477
03/11/2026
27.48
27.91
26.95
27.21
-1.96%
1,678,724
03/10/2026
27.68
28.26
27.47
27.75
-0.39%
1,160,796
03/09/2026
28.32
28.40
27.27
27.86
-1.75%
1,679,713
03/06/2026
28.44
28.72
27.84
28.36
-0.93%
1,213,711
03/06/2026
$0.30 Dividend
03/05/2026
27.78
28.63
27.78
28.62
+0.97%
1,303,820
03/04/2026
28.20
28.40
27.79
28.35
+0.66%
1,168,224
03/03/2026
27.96
28.18
27.46
28.16
-1.24%
1,861,214
03/02/2026
27.84
28.66
27.58
28.52
+0.97%
1,776,009
02/27/2026
28.00
28.69
27.58
28.24
+1.02%
2,801,587
02/26/2026
26.71
28.10
26.22
27.96
+6.18%
3,016,132
02/25/2026
25.75
26.38
25.41
26.33
+1.97%
2,183,374
02/25/2026
$0.55 Earnings
02/24/2026
25.44
25.97
25.26
25.82
+1.39%
1,887,830
02/23/2026
25.64
25.64
25.21
25.47
-0.69%
1,476,803
02/20/2026
24.81
25.65
24.37
25.64
+3.44%
1,750,623
02/19/2026
24.55
25.13
24.44
24.79
+0.16%
1,666,205
02/18/2026
24.51
24.77
24.30
24.75
+0.64%
1,710,059
02/17/2026
24.97
25.07
24.29
24.59
+0.20%
1,662,866
02/13/2026
24.82
24.94
24.47
24.55
-0.24%
1,633,875
02/12/2026
25.68
25.74
24.58
24.60
-3.72%
1,404,211
02/11/2026
26.11
26.11
25.42
25.56
-1.29%
1,002,620
02/10/2026
25.88
26.34
25.73
25.89
+0.08%
1,661,289
02/09/2026
26.20
26.49
25.57
25.87
-1.86%
2,074,049
02/06/2026
26.08
26.51
25.96
26.36
+0.79%
1,233,729
02/05/2026
25.39
26.16
25.27
26.15
+2.54%
1,582,394
02/04/2026
25.16
25.63
24.99
25.51
+2.16%
1,457,670
02/03/2026
24.63
24.99
24.37
24.97
+0.95%
1,517,294