S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Ohio Vy Banc Cor (OVBC)

NASDAQ

$43.03+$0.0010 (+0.002%)

Price as of Jul 14, 2026 4:09 AM EDT

$202.7M
Market Cap
28.74%
1-Year Change
Banks - Regional
Industry

1 Month
-14.16%

Low Price$41.59

High Price$49.48
3 Months
-4.91%

Low Price$41.59

High Price$50.13
1 Year
+28.74%

Low Price$31.61

High Price$50.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	42.65	43.44	41.60	43.03	+0.77%	63,014
07/10/2026	42.15	43.07	41.75	42.70	+1.30%	31,436
07/09/2026	41.55	42.15	41.36	42.15	+1.35%	22,692
07/08/2026	41.43	42.07	41.02	41.59	-0.14%	25,694
07/07/2026	42.30	42.98	41.62	41.65	-2.07%	15,764
07/06/2026	42.61	43.45	42.00	42.53	-0.18%	16,947
07/02/2026	43.80	44.39	42.05	42.61	-2.55%	16,711
07/01/2026	43.14	43.99	43.14	43.72	+0.67%	17,894
06/30/2026	43.68	43.88	42.89	43.43	-1.09%	16,783
06/29/2026	44.21	44.71	43.06	43.91	-1.46%	27,943
06/26/2026	42.58	45.01	41.25	44.56	+5.00%	137,247
06/25/2026	43.88	44.18	41.76	42.44	-4.46%	42,481
06/24/2026	49.55	50.15	44.02	44.42	-10.23%	45,689
06/23/2026	47.87	49.71	47.52	49.48	+3.97%	120,727
06/22/2026	48.28	48.70	47.50	47.59	-1.08%	24,667
06/18/2026	48.39	49.15	47.62	48.11	+0.54%	43,882
06/17/2026	48.42	54.96	47.25	47.85	-0.75%	23,297
06/16/2026	48.11	49.05	47.93	48.21	+0.46%	25,665
06/15/2026	50.42	51.25	47.77	47.99	-4.27%	30,728
06/12/2026	49.15	50.35	49.15	50.13	+1.99%	45,987
06/11/2026	49.16	49.75	48.91	49.15	+0.18%	44,009
06/10/2026	49.00	49.69	48.75	49.06	+1.09%	51,811
06/09/2026	48.51	49.74	48.37	48.53	+0.35%	22,152
06/08/2026	48.21	49.54	47.44	48.36	+0.44%	85,352
06/05/2026	48.42	49.07	48.11	48.15	-0.12%	39,608
06/04/2026	47.37	48.80	47.36	48.21	+2.90%	54,165
06/03/2026	48.10	48.43	46.80	46.85	-3.05%	30,289
06/02/2026	47.30	49.00	47.30	48.33	+1.93%	39,923
06/01/2026	48.06	48.10	46.54	47.41	-1.33%	26,940
05/29/2026	49.52	49.60	48.05	48.05	-2.36%	26,759
05/28/2026	49.59	50.68	48.90	49.21	+0.08%	96,648
05/27/2026	48.06	50.24	47.90	49.17	+2.52%	164,989
05/26/2026	47.69	48.70	47.44	47.96	+1.59%	55,282
05/22/2026	47.39	48.07	47.00	47.21	+0.08%	31,432
05/21/2026	46.70	47.33	46.70	47.17	+1.09%	16,282
05/20/2026	46.00	47.42	46.00	46.66	+1.88%	18,662
05/19/2026	45.65	45.95	45.25	45.80	+0.48%	12,502
05/18/2026	45.75	46.38	45.58	45.58	+0.49%	15,451
05/15/2026	45.75	46.01	45.36	45.36	-1.28%	10,950
05/14/2026	45.95	46.71	45.65	45.95	+0.66%	10,644
05/13/2026	45.73	46.00	45.55	45.65	+0.02%	7,939
05/12/2026	46.27	46.27	45.34	45.64	-1.02%	13,516
05/11/2026	45.49	46.26	45.01	46.11	+1.99%	21,012
05/08/2026	45.06	45.52	44.90	45.21	+0.56%	9,214
05/07/2026	45.00	45.07	44.96	44.96	+0.25%	7,931
05/06/2026	45.26	45.89	44.85	44.85	+0.22%	18,138
05/05/2026	44.49	44.95	44.15	44.75	+1.47%	5,262
05/04/2026	45.06	45.51	44.00	44.10	-1.72%	9,877
05/01/2026	44.40	45.25	44.14	44.87	+0.81%	19,764
04/30/2026	44.96	45.56	44.46	44.51	-1.07%	11,060
04/29/2026	46.06	46.06	44.90	44.99	-1.77%	17,716
04/28/2026	46.00	46.00	45.32	45.80	+0.22%	13,352
04/28/2026	$0.91 Earnings
04/27/2026	45.85	46.25	45.70	45.70	+0.22%	8,442
04/24/2026	45.90	46.25	45.51	45.60	-0.89%	5,435
04/24/2026	$0.25 Dividend
04/23/2026	46.16	46.50	45.72	46.01	+0.02%	7,763
04/22/2026	46.26	46.69	46.00	46.00	-0.49%	7,906
04/21/2026	46.60	46.75	46.07	46.23	-0.28%	11,526
04/20/2026	46.75	46.75	46.25	46.36	0.00%	7,421
04/17/2026	45.84	46.87	45.75	46.36	+2.42%	14,942
04/16/2026	45.75	45.75	45.26	45.26	-0.44%	8,870
04/15/2026	45.46	45.62	45.25	45.46	+0.22%	14,019
04/14/2026	45.46	45.46	44.87	45.36	+0.24%	11,824
04/13/2026	45.13	45.30	44.95	45.25	-0.20%	12,861
04/10/2026	45.47	45.54	45.01	45.34	+0.07%	15,017
04/09/2026	45.33	45.53	44.78	45.31	+0.64%	27,344
04/08/2026	45.68	45.74	44.81	45.03	+2.28%	15,731
04/07/2026	44.57	44.57	43.02	44.02	-0.56%	27,908
04/06/2026	43.96	44.75	43.80	44.27	+0.56%	19,291
04/02/2026	43.69	44.27	43.51	44.02	+0.29%	20,395
04/01/2026	43.76	44.46	43.76	43.89	+0.62%	8,186
03/31/2026	42.82	43.92	42.52	43.62	+3.30%	16,699
03/30/2026	42.52	42.54	42.17	42.23	+0.59%	15,258
03/27/2026	41.99	42.06	41.77	41.98	-0.12%	7,776
03/26/2026	41.57	42.77	41.57	42.03	+0.02%	9,771
03/25/2026	42.19	42.58	41.96	42.02	+0.67%	11,744
03/24/2026	42.30	42.30	41.74	41.74	+0.02%	13,998
03/23/2026	41.02	42.59	41.02	41.73	+3.27%	12,126
03/20/2026	40.83	41.49	40.41	40.41	-1.17%	25,903
03/19/2026	39.54	41.52	39.54	40.89	+1.38%	7,959
03/18/2026	41.05	43.03	39.67	40.33	-2.38%	15,508
03/17/2026	42.77	42.77	40.78	41.32	-0.79%	11,090
03/16/2026	41.35	41.86	41.23	41.64	+1.63%	9,117
03/13/2026	42.27	42.27	40.88	40.98	-0.91%	9,063
03/12/2026	41.05	41.36	40.53	41.36	+0.17%	4,789
03/11/2026	42.00	42.29	41.09	41.29	-1.94%	8,367
03/10/2026	41.91	42.59	41.73	42.10	+0.05%	13,749
03/09/2026	41.93	42.25	41.47	42.08	+0.08%	8,135
03/06/2026	41.77	42.11	41.52	42.05	-0.76%	7,700
03/05/2026	42.59	42.92	42.09	42.37	-1.29%	10,412
03/04/2026	42.99	43.26	42.52	42.92	+0.45%	17,312
03/03/2026	42.30	42.96	41.77	42.73	-0.12%	13,708
03/02/2026	41.91	42.87	41.77	42.78	+0.89%	8,278
02/27/2026	43.76	43.76	42.40	42.40	-3.11%	11,098
02/26/2026	43.86	44.56	43.50	43.76	+0.23%	21,944
02/25/2026	43.70	43.94	43.27	43.66	+0.90%	21,980
02/24/2026	43.77	43.80	42.87	43.27	-1.05%	13,759
02/23/2026	44.31	44.31	42.76	43.73	-0.20%	14,344
02/20/2026	43.26	44.19	43.26	43.82	+0.85%	18,122