S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Ohio Vy Banc Cor (OVBC)

NASDAQ

$42.74+$0.68 (+1.62%)

Price as of Aug 03, 2026 12:24 PM EDT

$198.4M
Market Cap
36.21%
1-Year Change
Banks - Regional
Industry

1 Month
-2.58%

Low Price$41.34

High Price$44.55
3 Months
-4.94%

Low Price$41.34

High Price$49.83
1 Year
+36.21%

Low Price$32.12

High Price$49.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	42.15	42.55	41.25	42.06	-0.14%	41,492
07/30/2026	41.35	42.75	41.35	42.12	+1.10%	56,927
07/29/2026	41.76	42.49	41.18	41.66	-0.83%	118,058
07/28/2026	43.17	43.17	41.78	42.01	-1.85%	20,651
07/27/2026	42.88	43.80	42.41	42.80	+1.57%	20,539
07/27/2026	$0.62 Earnings
07/24/2026	41.49	43.73	41.37	42.14	+0.57%	24,486
07/24/2026	$0.25 Dividend
07/23/2026	41.96	42.66	41.85	41.90	-1.73%	48,788
07/22/2026	42.97	43.44	42.00	42.64	-1.24%	40,604
07/21/2026	43.87	43.87	42.38	43.17	-0.64%	142,791
07/20/2026	42.79	43.70	42.75	43.45	+0.11%	47,735
07/17/2026	44.23	45.24	42.84	43.40	-2.58%	97,422
07/16/2026	43.75	44.55	42.27	44.55	+2.55%	41,193
07/15/2026	43.06	43.72	42.12	43.44	+1.18%	23,570
07/14/2026	42.75	43.22	42.16	42.93	+0.37%	33,775
07/13/2026	42.40	43.18	41.35	42.77	+0.77%	63,014
07/10/2026	41.90	42.81	41.50	42.45	+1.30%	31,436
07/09/2026	41.30	41.90	41.11	41.90	+1.35%	22,692
07/08/2026	41.18	41.82	40.77	41.34	-0.14%	25,694
07/07/2026	42.05	42.72	41.37	41.40	-2.07%	15,764
07/06/2026	42.36	43.19	41.75	42.28	-0.18%	16,947
07/02/2026	43.54	44.12	41.80	42.35	-2.55%	16,711
07/01/2026	42.88	43.73	42.88	43.46	+0.67%	17,894
06/30/2026	43.42	43.61	42.64	43.17	-1.09%	16,783
06/29/2026	43.95	44.44	42.80	43.65	-1.46%	27,943
06/26/2026	42.33	44.74	41.01	44.30	+5.00%	137,247
06/25/2026	43.62	43.92	41.51	42.19	-4.46%	42,481
06/24/2026	49.26	49.85	43.76	44.16	-10.23%	45,689
06/23/2026	47.59	49.42	47.24	49.19	+3.97%	120,727
06/22/2026	47.99	48.41	47.22	47.31	-1.08%	24,667
06/18/2026	48.10	48.86	47.34	47.82	+0.54%	43,882
06/17/2026	48.13	54.63	46.97	47.57	-0.75%	23,297
06/16/2026	47.82	48.76	47.64	47.92	+0.46%	25,665
06/15/2026	50.12	50.95	47.49	47.71	-4.27%	30,728
06/12/2026	48.86	50.05	48.86	49.83	+1.99%	45,987
06/11/2026	48.87	49.45	48.62	48.86	+0.18%	44,009
06/10/2026	48.71	49.40	48.46	48.77	+1.09%	51,811
06/09/2026	48.22	49.44	48.08	48.24	+0.35%	22,152
06/08/2026	47.92	49.25	47.16	48.07	+0.44%	85,352
06/05/2026	48.13	48.77	47.82	47.86	-0.12%	39,608
06/04/2026	47.09	48.51	47.08	47.92	+2.90%	54,165
06/03/2026	47.81	48.14	46.52	46.57	-3.05%	30,289
06/02/2026	47.02	48.71	47.02	48.04	+1.93%	39,923
06/01/2026	47.77	47.81	46.26	47.13	-1.33%	26,940
05/29/2026	49.23	49.31	47.77	47.77	-2.36%	26,759
05/28/2026	49.30	50.38	48.61	48.92	+0.08%	96,648
05/27/2026	47.77	49.94	47.62	48.88	+2.52%	164,989
05/26/2026	47.41	48.41	47.15	47.68	+1.59%	55,282
05/22/2026	47.11	47.78	46.72	46.93	+0.08%	31,432
05/21/2026	46.42	47.04	46.42	46.89	+1.09%	16,282
05/20/2026	45.73	47.14	45.73	46.38	+1.88%	18,662
05/19/2026	45.38	45.68	44.98	45.53	+0.48%	12,502
05/18/2026	45.48	46.10	45.31	45.31	+0.49%	15,451
05/15/2026	45.48	45.74	45.09	45.09	-1.28%	10,950
05/14/2026	45.68	46.43	45.38	45.68	+0.66%	10,644
05/13/2026	45.46	45.73	45.28	45.38	+0.02%	7,939
05/12/2026	46.00	46.00	45.07	45.37	-1.02%	13,516
05/11/2026	45.22	45.99	44.74	45.84	+1.99%	21,012
05/08/2026	44.79	45.25	44.63	44.94	+0.56%	9,214
05/07/2026	44.73	44.80	44.69	44.69	+0.25%	7,931
05/06/2026	44.99	45.62	44.58	44.58	+0.22%	18,138
05/05/2026	44.23	44.68	43.89	44.48	+1.47%	5,262
05/04/2026	44.79	45.24	43.74	43.84	-1.72%	9,877
05/01/2026	44.14	44.98	43.88	44.60	+0.81%	19,764
04/30/2026	44.69	45.29	44.20	44.25	-1.07%	11,060
04/29/2026	45.79	45.79	44.63	44.72	-1.77%	17,716
04/28/2026	45.73	45.73	45.05	45.53	+0.22%	13,352
04/28/2026	$0.91 Earnings
04/27/2026	45.58	45.98	45.43	45.43	+0.22%	8,442
04/24/2026	45.63	45.98	45.24	45.33	-0.89%	5,435
04/24/2026	$0.25 Dividend
04/23/2026	45.89	46.22	45.45	45.74	+0.02%	7,763
04/22/2026	45.98	46.41	45.73	45.73	-0.49%	7,906
04/21/2026	46.32	46.47	45.80	45.95	-0.28%	11,526
04/20/2026	46.47	46.47	45.97	46.08	0.00%	7,421
04/17/2026	45.57	46.59	45.48	46.08	+2.42%	14,942
04/16/2026	45.48	45.48	45.00	45.00	-0.44%	8,870
04/15/2026	45.19	45.35	44.99	45.19	+0.22%	14,019
04/14/2026	45.19	45.19	44.60	45.09	+0.24%	11,824
04/13/2026	44.87	45.04	44.68	44.99	-0.20%	12,861
04/10/2026	45.20	45.27	44.74	45.07	+0.07%	15,017
04/09/2026	45.06	45.26	44.51	45.05	+0.64%	27,344
04/08/2026	45.41	45.47	44.55	44.76	+2.28%	15,731
04/07/2026	44.30	44.30	42.76	43.76	-0.56%	27,908
04/06/2026	43.70	44.48	43.54	44.01	+0.56%	19,291
04/02/2026	43.43	44.01	43.26	43.76	+0.29%	20,395
04/01/2026	43.50	44.19	43.50	43.63	+0.62%	8,186
03/31/2026	42.56	43.66	42.27	43.36	+3.30%	16,699
03/30/2026	42.27	42.29	41.92	41.98	+0.59%	15,258
03/27/2026	41.74	41.81	41.53	41.73	-0.12%	7,776
03/26/2026	41.33	42.51	41.33	41.78	+0.02%	9,771
03/25/2026	41.94	42.33	41.71	41.77	+0.67%	11,744
03/24/2026	42.04	42.04	41.50	41.50	+0.02%	13,998
03/23/2026	40.77	42.34	40.77	41.49	+3.27%	12,126
03/20/2026	40.59	41.25	40.17	40.17	-1.17%	25,903
03/19/2026	39.30	41.28	39.30	40.65	+1.38%	7,959
03/18/2026	40.80	42.77	39.44	40.09	-2.38%	15,508
03/17/2026	42.51	42.51	40.54	41.07	-0.79%	11,090
03/16/2026	41.10	41.61	40.98	41.40	+1.63%	9,117