• $58,967.00
    Market Cap
  • -99.00%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -58.33%
    Low Price$0.005
    High Price$0.02
  • 3 Months
    -97.06%
    Low Price$0.005
    High Price$0.17
  • 1 Year
    -99.00%
    Low Price$0.005
    High Price$0.54
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.007
0.007
0.005
0.005
-22.84%
3,924,266
10/01/2026
0.008
0.008
0.006
0.006
-13.60%
2,605,418
09/30/2026
0.007
0.008
0.007
0.008
+8.70%
715,048
09/29/2026
0.009
0.01
0.007
0.007
-19.77%
5,225,162
09/28/2026
0.009
0.01
0.009
0.009
-14.00%
258,689
09/25/2026
0.009
0.01
0.009
0.01
-11.97%
1,085,032
09/24/2026
0.02
0.02
0.008
0.01
+25.52%
5,125,937
09/23/2026
0.01
0.01
0.009
0.009
+1.69%
904,025
09/22/2026
0.01
0.01
0.008
0.009
-39.51%
2,529,843
09/21/2026
0.02
0.02
0.01
0.01
+5.70%
324,692
09/18/2026
0.02
0.02
0.01
0.01
-7.81%
1,662,622
09/17/2026
0.007
0.03
0.007
0.02
+89.70%
1,668,424
09/16/2026
0.008
0.009
0.007
0.008
+20.61%
835,586
09/15/2026
0.008
0.008
0.007
0.007
-18.52%
976,642
09/14/2026
0.010
0.010
0.008
0.008
-7.95%
1,121,393
09/11/2026
0.009
0.01
0.009
0.009
+1.15%
805,621
09/10/2026
0.01
0.01
0.009
0.009
-17.14%
746,897
09/09/2026
0.01
0.01
0.01
0.01
+5.00%
880,826
09/08/2026
0.01
0.01
0.01
0.01
-0.99%
683,335
09/04/2026
0.01
0.01
0.01
0.01
-8.18%
883,760
09/03/2026
0.01
0.01
0.01
0.01
-8.33%
916,058
09/02/2026
0.02
0.02
0.01
0.01
-10.01%
204,198
09/01/2026
0.02
0.02
0.01
0.01
-23.54%
2,980,923
08/31/2026
0.02
0.04
0.02
0.02
-37.71%
2,540,674
08/28/2026
0.02
0.03
0.01
0.03
+79.49%
1,502,162
08/27/2026
0.02
0.02
0.01
0.02
-13.33%
774,034
08/26/2026
0.03
0.03
0.02
0.02
-18.18%
540,027
08/25/2026
0.02
0.03
0.02
0.02
-4.76%
338,653
08/24/2026
0.03
0.03
0.02
0.02
-9.34%
200,169
08/21/2026
0.02
0.03
0.02
0.03
+6.17%
264,869
08/20/2026
0.02
0.03
0.02
0.02
-17.24%
123,042
08/19/2026
0.03
0.03
0.02
0.03
+6.23%
104,319
08/18/2026
0.02
0.03
0.02
0.03
+33.17%
167,489
08/17/2026
0.04
0.04
0.02
0.02
-34.08%
999,371
08/14/2026
0.03
0.04
0.03
0.03
-2.51%
398,285
08/13/2026
0.03
0.04
0.03
0.03
+2.57%
1,514,541
08/12/2026
0.04
0.04
0.03
0.03
-11.14%
999,647
08/11/2026
0.04
0.05
0.03
0.04
-12.50%
482,061
08/10/2026
0.04
0.07
0.03
0.04
+8.40%
313,207
08/07/2026
0.03
0.05
0.03
0.04
+10.15%
471,219
08/06/2026
0.04
0.04
0.03
0.03
-16.25%
188,560
08/05/2026
0.05
0.05
0.03
0.04
+1.52%
683,566
08/04/2026
0.05
0.05
0.04
0.04
-11.96%
408,361
08/03/2026
0.04
0.05
0.03
0.04
-10.50%
356,474
07/31/2026
0.05
0.05
0.04
0.05
+6.95%
173,923
07/30/2026
0.07
0.07
0.04
0.05
-2.81%
321,925
07/29/2026
0.07
0.07
0.05
0.05
-20.50%
183,411
07/28/2026
0.07
0.07
0.06
0.06
-12.25%
632,896
07/27/2026
0.08
0.08
0.06
0.07
-13.82%
270,162
07/24/2026
0.08
0.08
0.07
0.08
+3.90%
85,548
07/23/2026
0.07
0.08
0.07
0.08
-3.75%
72,661
07/22/2026
0.09
0.10
0.07
0.08
0.00%
213,636
07/21/2026
0.09
0.09
0.08
0.08
0.00%
34,703
07/20/2026
0.10
0.10
0.08
0.08
-16.48%
101,509
07/17/2026
0.08
0.10
0.08
0.10
+12.68%
114,704
07/16/2026
0.09
0.09
0.07
0.09
-3.41%
379,107
07/15/2026
0.10
0.10
0.09
0.09
-24.33%
56,910
07/14/2026
0.08
0.12
0.08
0.12
+32.15%
25,263
07/13/2026
0.11
0.11
0.09
0.09
-16.19%
332,810
07/10/2026
0.11
0.14
0.11
0.11
0.00%
157,439
07/09/2026
0.12
0.15
0.10
0.11
-12.69%
391,002
07/08/2026
0.12
0.15
0.10
0.12
+4.81%
435,528
07/07/2026
0.15
0.15
0.09
0.11
-30.46%
424,611
07/06/2026
0.16
0.18
0.16
0.17
-2.94%
8,619
07/02/2026
0.19
0.20
0.15
0.17
-19.05%
24,899
07/01/2026
0.20
0.23
0.15
0.21
+61.54%
29,252
06/30/2026
0.11
0.14
0.11
0.13
+19.06%
58,315
06/29/2026
0.14
0.15
0.10
0.11
-27.21%
272,723
06/26/2026
0.20
0.20
0.14
0.15
-9.09%
50,096
06/25/2026
0.18
0.19
0.17
0.17
-8.33%
10,069
06/24/2026
0.19
0.19
0.17
0.18
-5.26%
3,304
06/23/2026
0.16
0.19
0.16
0.19
+18.75%
9,500
06/22/2026
0.19
0.19
0.12
0.16
-20.00%
5,580
06/18/2026
0.19
0.20
0.18
0.20
0.00%
26,294
06/17/2026
0.18
0.20
0.16
0.20
0.00%
31,274
06/16/2026
0.19
0.20
0.15
0.20
+8.11%
6,667
06/15/2026
0.15
0.19
0.13
0.19
+54.17%
125,992
06/12/2026
0.14
0.15
0.10
0.12
-7.69%
56,947
06/11/2026
0.16
0.16
0.12
0.13
0.00%
101,392
06/10/2026
0.15
0.16
0.13
0.13
-17.80%
39,587
06/09/2026
0.20
0.20
0.16
0.16
-12.14%
54,212
06/08/2026
0.17
0.18
0.16
0.18
+4.65%
61,189
06/05/2026
0.18
0.19
0.15
0.17
-7.04%
16,753
06/04/2026
0.18
0.23
0.17
0.19
-18.61%
16,167
06/03/2026
0.20
0.23
0.17
0.23
+13.67%
62,161
06/02/2026
0.22
0.24
0.18
0.20
-19.97%
171,984
06/01/2026
0.24
0.26
0.21
0.25
+4.13%
19,595
05/29/2026
0.24
0.24
0.22
0.24
-7.69%
31,167
05/28/2026
0.28
0.28
0.23
0.26
+4.71%
6,324
05/27/2026
0.28
0.28
0.21
0.25
-0.68%
40,032
05/26/2026
0.25
0.26
0.23
0.25
+7.29%
22,133
05/22/2026
0.26
0.26
0.21
0.23
-16.79%
49,550
05/21/2026
0.27
0.30
0.27
0.28
0.00%
16,265
05/20/2026
0.28
0.30
0.27
0.28
+3.05%
54,417
05/19/2026
0.29
0.30
0.27
0.27
-6.31%
21,381
05/18/2026
0.30
0.30
0.29
0.29
+0.27%
1,466
05/15/2026
0.31
0.32
0.29
0.29
-9.90%
15,071
05/14/2026
0.35
0.35
0.27
0.32
-8.26%
11,663
05/13/2026
0.35
0.35
0.31
0.35
+12.51%
12,519
05/12/2026
0.29
0.35
0.29
0.31
+3.85%
21,396