• $1.1M
    Market Cap
  • -84.84%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -16.86%
    Low Price$0.20
    High Price$0.35
  • 3 Months
    +62.38%
    Low Price$0.06
    High Price$0.54
  • 1 Year
    -84.84%
    Low Price$0.000001
    High Price$0.54
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.20
0.23
0.17
0.23
+13.67%
62,161
06/02/2026
0.22
0.24
0.18
0.20
-19.97%
171,984
06/01/2026
0.24
0.26
0.21
0.25
+4.13%
19,595
05/29/2026
0.24
0.24
0.22
0.24
-7.69%
31,167
05/28/2026
0.28
0.28
0.23
0.26
+4.71%
6,324
05/27/2026
0.28
0.28
0.21
0.25
-0.68%
40,032
05/26/2026
0.25
0.26
0.23
0.25
+7.29%
22,133
05/22/2026
0.26
0.26
0.21
0.23
-16.79%
49,550
05/21/2026
0.27
0.30
0.27
0.28
0.00%
16,265
05/20/2026
0.28
0.30
0.27
0.28
+3.05%
54,417
05/19/2026
0.29
0.30
0.27
0.27
-6.31%
21,381
05/18/2026
0.30
0.30
0.29
0.29
+0.27%
1,466
05/15/2026
0.31
0.32
0.29
0.29
-9.90%
15,071
05/14/2026
0.35
0.35
0.27
0.32
-8.26%
11,663
05/13/2026
0.35
0.35
0.31
0.35
+12.51%
12,519
05/12/2026
0.29
0.35
0.29
0.31
+3.85%
21,396
05/11/2026
0.27
0.31
0.27
0.30
+12.25%
19,043
05/08/2026
0.29
0.29
0.27
0.27
+5.21%
3,228
05/07/2026
0.27
0.29
0.25
0.25
+3.12%
3,459
05/06/2026
0.25
0.30
0.20
0.25
-8.92%
102,864
05/05/2026
0.26
0.35
0.25
0.27
+3.85%
42,818
05/04/2026
0.29
0.29
0.26
0.26
-4.92%
2,212
05/01/2026
0.26
0.35
0.26
0.27
+5.17%
52,649
04/30/2026
0.34
0.34
0.26
0.26
-14.98%
29,999
04/29/2026
0.36
0.36
0.27
0.31
-14.40%
14,901
04/28/2026
0.42
0.44
0.36
0.36
-16.43%
11,465
04/27/2026
0.45
0.45
0.40
0.43
+6.88%
8,380
04/24/2026
0.38
0.45
0.35
0.40
-1.14%
48,129
04/23/2026
0.36
0.47
0.28
0.40
+4.50%
41,382
04/22/2026
0.52
0.52
0.36
0.39
-25.54%
27,898
04/21/2026
0.55
0.55
0.48
0.52
-3.70%
83,830
04/20/2026
0.55
0.55
0.50
0.54
+17.39%
80,779
04/17/2026
0.35
0.55
0.35
0.46
+13.08%
114,344
04/16/2026
0.33
0.42
0.33
0.41
+15.05%
61,264
04/15/2026
0.26
0.45
0.25
0.35
+26.29%
123,455
04/14/2026
0.26
0.28
0.24
0.28
+8.57%
33,752
04/13/2026
0.27
0.27
0.24
0.26
-3.62%
10,949
04/10/2026
0.27
0.35
0.23
0.27
+23.98%
56,411
04/09/2026
0.27
0.28
0.20
0.22
-15.36%
107,116
04/08/2026
0.21
0.28
0.20
0.26
+32.12%
30,867
04/07/2026
0.21
0.28
0.18
0.19
+1.58%
26,600
04/06/2026
0.19
0.21
0.18
0.19
-8.92%
12,287
04/02/2026
0.20
0.21
0.18
0.21
+12.82%
87,508
04/01/2026
0.20
0.20
0.15
0.18
+24.53%
15,255
03/31/2026
0.20
0.20
0.13
0.15
-12.66%
35,720
03/30/2026
0.12
0.19
0.12
0.17
+54.55%
6,819
03/27/2026
0.10
0.20
0.10
0.11
-3.51%
34,819
03/26/2026
0.12
0.18
0.10
0.11
+14.00%
24,385
03/25/2026
0.12
0.17
0.10
0.10
-37.50%
81,143
03/24/2026
0.18
0.18
0.09
0.16
+60.00%
6,807
03/23/2026
0.10
0.18
0.07
0.10
+32.80%
158,894
03/20/2026
0.10
0.12
0.07
0.08
+25.50%
11,824
03/19/2026
0.10
0.10
0.06
0.06
-44.83%
58,775
03/18/2026
0.12
0.12
0.09
0.11
-6.44%
25,176
03/17/2026
0.08
0.12
0.08
0.12
+45.29%
130,715
03/16/2026
0.07
0.10
0.07
0.08
-14.39%
36,637
03/13/2026
0.07
0.10
0.07
0.09
-6.56%
17,112
03/12/2026
0.11
0.11
0.10
0.10
-14.38%
3,546
03/11/2026
0.13
0.14
0.07
0.12
-14.43%
39,472
03/10/2026
0.08
0.14
0.06
0.14
+106.51%
123,188
03/09/2026
0.10
0.11
0.06
0.07
-39.91%
82,261
03/06/2026
0.11
0.12
0.11
0.11
-5.24%
7,283
03/05/2026
0.13
0.13
0.11
0.12
-10.71%
61,412
03/04/2026
0.13
0.14
0.13
0.13
-7.14%
10,614
03/03/2026
0.15
0.15
0.13
0.14
-7.28%
49,004
03/02/2026
0.16
0.17
0.15
0.15
-4.76%
36,112
02/27/2026
0.17
0.17
0.14
0.16
+21.96%
25,544
02/26/2026
0.20
0.20
0.12
0.13
-18.75%
34,559
02/25/2026
0.19
0.19
0.16
0.16
-16.63%
61,428
02/24/2026
0.18
0.20
0.16
0.19
+5.50%
61,679
02/23/2026
0.19
0.20
0.14
0.18
-9.14%
3,203
02/20/2026
0.20
0.24
0.12
0.20
-10.22%
38,106
02/19/2026
0.12
0.47
0.11
0.22
-68.14%
137,501
01/21/2026
1:5000 Split
01/20/2026
1.00
1.00
0.50
0.70
-30.00%
87,030,752
01/16/2026
1.00
1.00
0.50
1.00
+100.00%
78,511,812
01/15/2026
0.50
1.00
0.50
0.50
-50.00%
10,311,708
01/14/2026
0.50
1.00
0.50
1.00
0.00%
8,946,500
01/13/2026
0.50
1.00
0.50
1.00
0.00%
11,764,558
01/12/2026
0.50
1.00
0.50
1.00
0.00%
11,310,372
01/09/2026
0.50
1.00
0.50
1.00
0.00%
24,470,858
01/08/2026
0.50
1.00
0.50
1.00
0.00%
11,068,117
01/07/2026
0.50
1.00
0.50
1.00
0.00%
11,903,317
01/06/2026
1.00
1.00
0.50
1.00
0.00%
3,514,607
01/05/2026
1.00
1.00
0.50
1.00
0.00%
5,068,058
01/02/2026
1.00
1.00
0.50
1.00
+100.00%
11,994,425
12/31/2025
0.50
1.00
0.50
0.50
-33.33%
36,939,648
12/30/2025
0.005
1.00
0.005
0.75
+14,900.00%
49,968,147
12/29/2025
0.50
0.50
0.005
0.005
-99.00%
20,655,179
12/26/2025
0.005
0.50
0.005
0.50
+9,900.00%
24,486,947
12/24/2025
0.005
0.50
0.005
0.005
0.00%
2,969,587
12/23/2025
0.005
0.50
0.005
0.005
0.00%
8,123,291
12/22/2025
0.005
1.00
0.005
0.005
0.00%
24,980,153
12/19/2025
0.50
1.00
0.005
0.005
0.00%
73,358,211
12/18/2025
0.50
1.00
0.005
0.005
-99.00%
70,942,479
12/17/2025
0.50
1.00
0.50
0.50
-50.00%
21,063,825
12/16/2025
0.50
1.00
0.005
1.00
0.00%
73,413,189
12/15/2025
0.50
1.00
0.50
1.00
0.00%
79,628,903
12/12/2025
0.50
1.00
0.50
1.00
0.00%
19,538,779
12/11/2025
0.50
1.00
0.50
1.00
0.00%
68,218,847