PALI
PALISADE BIO (PALI)
NASDAQ
$1.38+$0.03 (+2.22%)
Price as of Oct 22, 2026 7:57 PM EDT
  • $244.0M
    Market Cap
  • -23.73%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.12%
    Low Price$1.34
    High Price$1.60
  • 3 Months
    -28.95%
    Low Price$1.34
    High Price$2.20
  • 1 Year
    -23.73%
    Low Price$1.34
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.38
1.41
1.35
1.35
-3.57%
1,114,138
10/21/2026
1.44
1.46
1.39
1.40
-2.10%
1,433,348
10/20/2026
1.39
1.48
1.34
1.43
+6.72%
2,823,240
10/19/2026
1.41
1.46
1.32
1.34
-4.96%
1,837,631
10/16/2026
1.55
1.56
1.40
1.41
-8.44%
3,889,613
10/15/2026
1.50
1.56
1.48
1.54
+4.05%
1,817,613
10/14/2026
1.45
1.51
1.38
1.48
+1.02%
4,166,660
10/13/2026
1.56
1.58
1.46
1.47
-7.86%
1,588,945
10/12/2026
1.53
1.63
1.51
1.59
+3.25%
1,571,682
10/09/2026
1.49
1.57
1.47
1.54
+6.21%
1,841,007
10/08/2026
1.47
1.48
1.38
1.45
-2.03%
2,085,513
10/07/2026
1.46
1.48
1.44
1.48
-0.67%
825,232
10/06/2026
1.51
1.55
1.47
1.49
+2.05%
1,972,635
10/05/2026
1.44
1.48
1.41
1.46
+1.39%
1,600,939
10/02/2026
1.46
1.48
1.43
1.44
+0.70%
1,996,076
10/01/2026
1.39
1.46
1.37
1.43
+5.93%
2,645,190
09/30/2026
1.44
1.46
1.32
1.35
-6.90%
4,765,610
09/29/2026
1.54
1.55
1.42
1.45
-3.33%
2,165,021
09/28/2026
1.45
1.53
1.43
1.50
+3.45%
8,680,835
09/25/2026
1.57
1.59
1.45
1.45
-7.64%
5,780,668
09/24/2026
1.60
1.60
1.50
1.57
-1.87%
3,257,886
09/23/2026
1.69
1.70
1.59
1.60
-5.33%
2,945,985
09/22/2026
1.71
1.71
1.60
1.69
0.00%
4,984,154
09/21/2026
1.64
1.69
1.60
1.69
+6.29%
3,574,457
09/18/2026
1.68
1.72
1.59
1.59
-6.47%
6,872,526
09/17/2026
1.75
1.76
1.65
1.70
+0.59%
5,398,119
09/16/2026
2.04
2.04
1.67
1.69
-16.13%
8,407,625
09/15/2026
2.05
2.06
1.96
2.02
-1.71%
4,489,456
09/14/2026
2.05
2.11
2.02
2.05
-0.49%
1,813,514
09/11/2026
2.05
2.10
2.02
2.06
+2.49%
2,399,724
09/10/2026
2.05
2.11
2.01
2.01
-1.95%
2,646,398
09/09/2026
2.17
2.21
2.05
2.05
-6.82%
2,774,702
09/08/2026
2.09
2.24
2.08
2.20
+5.26%
3,530,180
09/04/2026
2.03
2.12
2.00
2.09
+2.20%
1,755,319
09/03/2026
2.01
2.05
1.97
2.05
+2.76%
1,087,072
09/02/2026
1.96
2.01
1.95
1.99
+1.53%
731,450
09/01/2026
1.96
1.98
1.92
1.96
+0.51%
879,447
08/31/2026
2.02
2.02
1.93
1.95
-2.50%
1,645,807
08/28/2026
2.10
2.11
1.99
2.00
-5.21%
2,127,346
08/27/2026
2.12
2.16
2.10
2.11
-0.94%
899,219
08/26/2026
2.06
2.14
2.03
2.13
+2.90%
1,190,554
08/25/2026
2.02
2.10
1.98
2.07
+2.99%
2,068,108
08/24/2026
2.10
2.10
2.00
2.01
-4.29%
1,618,511
08/21/2026
2.09
2.14
2.08
2.10
+1.94%
1,070,498
08/20/2026
2.14
2.15
2.03
2.06
-4.63%
1,324,937
08/19/2026
2.10
2.19
2.09
2.16
+5.88%
2,290,012
08/18/2026
2.15
2.15
2.01
2.04
-5.12%
2,286,295
08/17/2026
2.13
2.22
2.10
2.15
+0.47%
1,404,019
08/14/2026
2.12
2.15
2.06
2.14
-0.47%
1,605,470
08/13/2026
1.99
2.15
1.98
2.15
+9.69%
2,466,591
08/12/2026
2.14
2.18
1.95
1.96
-8.41%
2,376,604
08/11/2026
2.05
2.15
2.05
2.14
+1.90%
1,245,675
08/10/2026
2.05
2.10
2.03
2.10
-0.47%
1,308,946
08/10/2026
-$0.05 Earnings
08/07/2026
2.08
2.12
2.05
2.11
+0.96%
886,467
08/06/2026
2.09
2.15
2.07
2.09
-1.42%
779,180
08/05/2026
2.05
2.14
2.05
2.12
+2.42%
1,979,672
08/04/2026
1.93
2.08
1.92
2.07
+6.70%
1,646,432
08/03/2026
1.90
1.97
1.89
1.94
+2.37%
1,027,155
07/31/2026
1.94
1.95
1.86
1.90
-3.32%
1,853,422
07/30/2026
1.95
1.99
1.94
1.96
0.00%
1,014,651
07/29/2026
2.02
2.02
1.91
1.96
-2.97%
1,659,590
07/28/2026
2.02
2.03
1.96
2.02
-0.49%
2,052,443
07/27/2026
1.96
2.05
1.96
2.03
+4.10%
1,431,695
07/24/2026
2.04
2.05
1.90
1.95
-3.47%
2,333,824
07/23/2026
2.03
2.20
1.97
2.02
+6.32%
5,911,949
07/22/2026
1.90
1.99
1.88
1.90
-1.04%
3,866,261
07/21/2026
1.91
1.98
1.90
1.92
+0.52%
1,631,433
07/20/2026
1.96
2.00
1.90
1.91
-3.05%
2,375,986
07/17/2026
1.86
2.03
1.84
1.97
+4.23%
2,097,892
07/16/2026
2.02
2.04
1.86
1.89
-6.90%
1,778,653
07/15/2026
1.92
2.05
1.88
2.03
+5.18%
2,660,272
07/14/2026
1.93
1.96
1.85
1.93
+2.12%
3,294,899
07/13/2026
1.99
2.00
1.89
1.89
-3.57%
3,224,041
07/10/2026
1.99
1.99
1.87
1.96
-0.51%
3,553,737
07/09/2026
2.10
2.15
1.90
1.97
-3.90%
4,785,877
07/08/2026
2.05
2.13
1.97
2.05
-1.44%
3,369,025
07/07/2026
2.17
2.17
1.99
2.08
+1.96%
5,411,609
07/06/2026
2.10
2.22
2.04
2.04
-2.86%
4,089,852
07/02/2026
2.01
2.11
1.96
2.10
+6.60%
3,352,666
07/01/2026
2.10
2.17
1.96
1.97
-5.74%
3,963,409
06/30/2026
2.20
2.29
2.05
2.09
-6.28%
5,383,833
06/29/2026
1.93
2.27
1.91
2.23
+17.99%
11,212,329
06/26/2026
1.80
1.90
1.78
1.89
+5.00%
23,230,633
06/25/2026
1.93
1.95
1.78
1.80
-6.25%
2,816,423
06/24/2026
1.93
1.98
1.90
1.92
-1.03%
1,565,751
06/23/2026
1.82
2.03
1.82
1.94
+5.43%
2,821,061
06/22/2026
1.90
1.97
1.82
1.84
-1.60%
2,108,390
06/18/2026
1.79
1.93
1.79
1.87
+6.25%
4,040,404
06/17/2026
1.79
1.84
1.73
1.76
-1.12%
3,952,317
06/16/2026
1.68
1.81
1.65
1.78
+5.33%
3,491,900
06/15/2026
1.72
1.74
1.68
1.69
-1.17%
2,109,868
06/12/2026
1.78
1.81
1.69
1.71
-3.93%
2,182,042
06/11/2026
1.67
1.81
1.66
1.78
+5.95%
3,093,950
06/10/2026
1.68
1.75
1.66
1.68
-0.59%
1,359,753
06/09/2026
1.75
1.76
1.64
1.69
-2.87%
1,704,480
06/08/2026
1.78
1.80
1.72
1.74
0.00%
1,100,755
06/05/2026
1.93
1.94
1.66
1.74
-9.84%
4,319,452
06/04/2026
1.90
2.06
1.89
1.93
0.00%
1,526,639
06/03/2026
1.88
1.96
1.84
1.93
+3.76%
3,373,159