PALI
PALISADE BIO (PALI)
NASDAQ
$1.91+$0.05 (+2.69%)
Price as of Jun 03, 2026 7:12 PM EDT
  • $368.0M
    Market Cap
  • 152.72%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.68%
    Low Price$1.80
    High Price$2.13
  • 3 Months
    +13.41%
    Low Price$1.63
    High Price$2.80
  • 1 Year
    +159.23%
    Low Price$0.54
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.05
2.14
1.85
1.86
-10.58%
5,199,228
06/01/2026
2.10
2.14
2.08
2.08
-1.89%
3,372,397
05/29/2026
2.06
2.13
2.06
2.12
+2.91%
752,056
05/28/2026
2.05
2.15
2.05
2.06
-0.48%
1,342,638
05/27/2026
1.96
2.16
1.96
2.07
+4.02%
2,954,067
05/26/2026
1.94
2.00
1.94
1.99
+2.05%
2,578,398
05/22/2026
2.01
2.07
1.95
1.95
-2.99%
3,260,567
05/21/2026
1.86
2.06
1.83
2.01
+6.91%
5,897,289
05/20/2026
1.82
1.91
1.82
1.88
+3.87%
3,368,042
05/19/2026
1.81
1.86
1.81
1.81
0.00%
2,854,187
05/18/2026
1.83
1.92
1.80
1.81
-1.09%
2,891,086
05/15/2026
1.80
1.86
1.76
1.83
+1.10%
1,811,925
05/14/2026
1.87
1.87
1.81
1.81
-3.21%
1,216,248
05/13/2026
1.92
1.96
1.86
1.87
-2.60%
1,868,338
05/12/2026
1.94
1.98
1.89
1.92
-1.03%
1,808,463
05/12/2026
-$0.05 Earnings
05/11/2026
1.81
1.98
1.77
1.94
+7.78%
2,828,352
05/08/2026
1.98
1.99
1.80
1.80
-9.55%
3,037,699
05/07/2026
1.99
2.04
1.91
1.99
-0.50%
3,957,203
05/06/2026
1.98
2.00
1.90
2.00
+1.52%
1,847,043
05/05/2026
2.16
2.22
1.96
1.97
-7.51%
4,625,837
05/04/2026
2.00
2.16
1.98
2.13
+7.04%
2,902,747
05/01/2026
2.01
2.01
1.90
1.99
-0.50%
2,802,048
04/30/2026
1.95
2.03
1.94
2.00
+3.63%
1,860,842
04/29/2026
1.95
2.00
1.92
1.93
-1.03%
2,185,572
04/28/2026
1.96
2.05
1.94
1.95
-0.51%
3,763,380
04/27/2026
2.05
2.18
1.93
1.96
-5.77%
3,436,258
04/24/2026
2.18
2.19
2.03
2.08
-4.15%
4,689,128
04/23/2026
2.35
2.39
2.15
2.17
-7.26%
9,371,421
04/22/2026
2.80
2.86
2.29
2.34
-16.43%
9,014,324
04/21/2026
2.49
2.80
2.41
2.80
+12.00%
10,791,773
04/20/2026
2.34
2.53
2.34
2.50
+4.17%
3,621,149
04/17/2026
2.35
2.45
2.28
2.40
+3.00%
3,537,431
04/16/2026
2.34
2.44
2.27
2.33
-0.43%
3,075,005
04/15/2026
2.09
2.35
2.09
2.34
+13.59%
5,905,544
04/14/2026
1.98
2.10
1.97
2.06
+3.52%
4,092,916
04/13/2026
1.85
2.01
1.85
1.99
+9.34%
3,177,662
04/10/2026
1.98
2.00
1.79
1.82
-8.08%
5,108,887
04/09/2026
1.88
2.02
1.88
1.98
+5.88%
3,394,312
04/08/2026
1.96
2.00
1.86
1.87
-2.09%
1,844,581
04/07/2026
1.91
1.96
1.87
1.91
-1.04%
2,571,421
04/06/2026
1.89
2.02
1.87
1.93
+2.12%
3,099,895
04/02/2026
1.85
1.92
1.81
1.89
+0.53%
2,540,218
04/01/2026
1.74
1.95
1.73
1.88
+7.43%
5,277,497
03/31/2026
1.77
1.87
1.48
1.75
-1.69%
14,986,986
03/30/2026
1.95
1.98
1.71
1.78
-11.00%
8,826,376
03/27/2026
1.94
2.00
1.93
2.00
+2.04%
3,525,638
03/26/2026
2.03
2.16
1.92
1.96
-2.00%
4,222,885
03/25/2026
2.02
2.16
1.99
2.00
0.00%
4,558,168
03/24/2026
1.90
2.02
1.83
2.00
+4.71%
3,045,195
03/23/2026
1.91
1.94
1.84
1.91
+1.06%
1,835,146
03/20/2026
1.98
2.02
1.85
1.89
-5.03%
2,954,024
03/20/2026
$1.08 Earnings
03/19/2026
1.90
2.03
1.86
1.99
+1.02%
2,131,009
03/18/2026
1.97
2.01
1.90
1.97
-1.01%
4,301,912
03/17/2026
1.99
2.04
1.98
1.99
0.00%
2,799,377
03/16/2026
1.96
2.09
1.96
1.99
+2.58%
4,176,011
03/13/2026
2.00
2.08
1.94
1.94
-4.43%
3,104,998
03/12/2026
1.98
2.05
1.88
2.03
+1.50%
4,271,066
03/11/2026
1.90
2.01
1.89
2.00
+4.17%
3,859,046
03/10/2026
1.74
1.95
1.74
1.92
+10.34%
4,642,249
03/09/2026
1.64
1.74
1.63
1.74
+6.75%
2,673,784
03/06/2026
1.64
1.67
1.61
1.63
-0.61%
2,550,439
03/05/2026
1.72
1.76
1.61
1.64
-5.75%
3,227,244
03/04/2026
1.72
1.77
1.67
1.74
+2.96%
1,029,895
03/03/2026
1.77
1.77
1.66
1.69
-6.63%
2,100,084
03/02/2026
1.75
1.85
1.71
1.81
+2.26%
2,564,897
02/27/2026
1.81
1.85
1.77
1.77
-4.32%
1,856,995
02/26/2026
1.93
1.93
1.79
1.85
-2.63%
2,496,128
02/25/2026
1.82
1.93
1.80
1.90
+6.15%
4,847,433
02/24/2026
1.63
1.80
1.61
1.79
+11.18%
5,598,601
02/23/2026
1.60
1.62
1.56
1.61
+0.63%
1,843,546
02/20/2026
1.66
1.67
1.58
1.60
-1.84%
2,261,577
02/19/2026
1.70
1.71
1.60
1.63
-3.55%
7,362,517
02/18/2026
1.70
1.77
1.66
1.69
-0.59%
2,906,532
02/17/2026
1.71
1.76
1.65
1.70
-1.73%
2,471,653
02/13/2026
1.75
1.84
1.72
1.73
-0.57%
2,609,830
02/12/2026
1.73
1.78
1.70
1.74
0.00%
2,121,121
02/11/2026
1.78
1.79
1.65
1.74
+0.58%
4,017,067
02/10/2026
1.72
1.84
1.72
1.73
+0.58%
3,641,099
02/09/2026
1.61
1.80
1.60
1.72
+4.88%
3,789,592
02/06/2026
1.51
1.68
1.51
1.64
+9.33%
2,915,798
02/05/2026
1.56
1.58
1.48
1.50
-5.06%
5,771,684
02/04/2026
1.66
1.66
1.56
1.58
-4.82%
2,535,728
02/03/2026
1.62
1.68
1.59
1.66
+3.11%
1,748,619
02/02/2026
1.49
1.67
1.49
1.61
+8.05%
2,663,713
01/30/2026
1.60
1.63
1.45
1.49
-7.45%
6,548,115
01/29/2026
1.69
1.70
1.57
1.61
-3.59%
5,859,760
01/28/2026
1.81
1.82
1.67
1.67
-7.73%
3,417,263
01/27/2026
1.80
1.85
1.78
1.81
0.00%
1,903,537
01/26/2026
1.85
1.93
1.80
1.81
-5.24%
3,433,878
01/23/2026
1.88
1.96
1.83
1.91
+3.24%
3,933,578
01/22/2026
1.79
1.93
1.77
1.85
+5.71%
5,532,295
01/21/2026
1.89
1.90
1.71
1.75
-7.41%
5,962,075
01/20/2026
1.66
1.90
1.66
1.89
+13.86%
14,265,882
01/16/2026
1.79
1.81
1.64
1.66
-5.14%
9,877,188
01/15/2026
1.94
1.94
1.75
1.75
-10.26%
6,947,186
01/14/2026
1.91
2.01
1.83
1.95
+3.17%
4,153,953
01/13/2026
1.89
1.91
1.82
1.89
-0.53%
2,619,423
01/12/2026
1.99
1.99
1.80
1.90
-4.52%
7,991,625