PAMT
PAMT (PAMT)
NASDAQ
$12.19-$0.05 (-0.41%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $256.3M
    Market Cap
  • 7.84%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -2.78%
    Low Price$11.41
    High Price$13.35
  • 3 Months
    -11.18%
    Low Price$11.07
    High Price$17.56
  • 1 Year
    +7.84%
    Low Price$7.53
    High Price$17.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.95
12.40
11.84
12.24
+3.12%
13,112
10/01/2026
11.29
11.87
11.29
11.87
+4.03%
10,288
09/30/2026
12.14
12.17
11.41
11.41
-5.07%
11,480
09/29/2026
12.00
12.34
11.83
12.02
-0.74%
18,645
09/28/2026
11.53
12.23
11.53
12.11
+3.06%
21,189
09/25/2026
11.81
12.06
11.38
11.75
+0.09%
30,420
09/24/2026
11.55
11.74
11.34
11.74
-0.17%
10,948
09/23/2026
11.09
12.17
10.90
11.76
+0.43%
28,712
09/22/2026
11.72
12.04
11.25
11.71
+1.39%
19,840
09/21/2026
12.44
12.44
11.54
11.55
-3.99%
17,778
09/18/2026
12.40
12.62
11.51
12.03
-2.43%
32,510
09/17/2026
12.66
12.66
12.26
12.33
-1.60%
13,405
09/16/2026
13.39
13.39
12.29
12.53
-2.87%
32,004
09/15/2026
12.96
13.05
12.67
12.90
+1.18%
8,857
09/14/2026
13.51
14.15
12.61
12.75
-4.49%
13,494
09/11/2026
13.41
13.41
12.76
13.35
+1.14%
6,148
09/10/2026
12.73
13.20
12.50
13.20
+4.35%
13,164
09/09/2026
12.10
12.76
12.10
12.65
+6.04%
16,837
09/08/2026
12.14
13.06
11.93
11.93
-9.28%
21,679
09/04/2026
12.91
13.30
12.68
13.15
+4.20%
11,036
09/03/2026
12.65
12.88
12.60
12.62
+0.24%
16,383
09/02/2026
12.56
13.13
12.50
12.59
-0.24%
22,248
09/01/2026
12.42
12.70
12.11
12.62
+4.04%
20,003
08/31/2026
13.00
13.00
12.00
12.13
+0.92%
23,822
08/28/2026
11.93
12.71
11.79
12.02
-0.17%
61,008
08/27/2026
12.48
12.79
12.04
12.04
-2.43%
14,684
08/26/2026
11.70
12.69
11.70
12.34
+6.56%
22,714
08/25/2026
11.20
13.00
11.20
11.58
+4.61%
19,387
08/24/2026
11.39
11.70
11.05
11.07
-3.49%
14,063
08/21/2026
12.18
12.18
11.32
11.47
-4.81%
9,134
08/20/2026
12.24
12.76
11.73
12.05
-1.07%
31,519
08/19/2026
11.99
12.76
11.75
12.18
+2.96%
19,436
08/18/2026
12.38
12.85
11.68
11.83
-6.56%
30,176
08/17/2026
13.13
13.18
12.11
12.66
-0.78%
31,465
08/14/2026
13.44
14.06
12.67
12.76
-6.25%
22,162
08/13/2026
13.29
13.86
12.96
13.61
+2.18%
18,607
08/12/2026
13.40
13.40
12.68
13.32
-0.89%
12,808
08/11/2026
13.78
13.86
13.30
13.44
-2.04%
11,975
08/10/2026
14.09
14.91
13.72
13.72
-3.24%
23,645
08/07/2026
14.31
15.55
13.58
14.18
-5.84%
20,899
08/06/2026
14.35
15.20
13.33
15.06
+4.66%
31,463
08/05/2026
17.75
17.75
14.11
14.39
-18.05%
28,185
08/04/2026
15.82
17.67
15.54
17.56
+5.40%
38,613
08/04/2026
-$0.36 Earnings
08/03/2026
15.63
17.00
15.52
16.66
+3.38%
14,461
07/31/2026
16.45
16.61
15.44
16.12
-2.80%
20,870
07/30/2026
16.94
17.00
16.50
16.58
-3.55%
12,982
07/29/2026
17.19
17.31
16.92
17.19
+0.06%
12,135
07/28/2026
17.16
17.44
16.43
17.18
+1.00%
10,707
07/27/2026
16.41
17.18
16.41
17.01
+4.87%
15,599
07/24/2026
15.56
16.60
15.32
16.22
+2.66%
17,056
07/23/2026
14.48
16.05
14.38
15.80
+4.15%
30,660
07/22/2026
14.34
15.21
14.14
15.17
+3.27%
16,165
07/21/2026
13.45
14.78
12.77
14.69
+7.46%
30,706
07/20/2026
14.94
14.97
13.67
13.67
-7.88%
15,941
07/17/2026
14.40
15.25
14.34
14.84
+1.09%
27,572
07/16/2026
14.60
15.00
14.28
14.68
+1.73%
13,967
07/15/2026
13.77
14.43
13.45
14.43
+6.18%
32,359
07/14/2026
13.99
14.35
13.59
13.59
-1.38%
12,646
07/13/2026
14.35
14.58
13.71
13.78
-2.27%
45,025
07/10/2026
12.82
14.10
12.82
14.10
+6.33%
16,607
07/09/2026
13.07
13.51
12.58
13.26
+0.45%
7,974
07/08/2026
13.40
13.48
13.00
13.20
-0.45%
16,059
07/07/2026
13.67
13.67
12.83
13.26
-0.90%
7,641
07/06/2026
13.65
14.46
13.38
13.38
-2.90%
19,075
07/02/2026
14.30
15.10
13.49
13.78
-5.16%
14,547
07/01/2026
14.14
14.76
13.96
14.53
+3.71%
18,458
06/30/2026
14.63
15.40
14.01
14.01
-5.59%
15,497
06/29/2026
14.98
15.96
14.68
14.84
+0.61%
20,127
06/26/2026
15.41
15.41
14.15
14.75
-2.51%
79,616
06/25/2026
15.47
15.88
14.96
15.13
-1.56%
31,455
06/24/2026
14.04
15.52
14.04
15.37
+9.47%
19,899
06/23/2026
13.38
14.12
13.38
14.04
+4.85%
11,394
06/22/2026
13.56
13.93
12.89
13.39
-1.18%
16,636
06/18/2026
14.18
14.23
13.55
13.55
-2.31%
22,064
06/17/2026
15.02
15.42
13.71
13.87
-5.90%
20,579
06/16/2026
15.62
15.62
14.74
14.74
-2.51%
15,941
06/15/2026
16.30
16.30
15.01
15.12
-4.73%
14,808
06/12/2026
15.88
16.50
15.24
15.87
+1.93%
26,762
06/11/2026
15.39
16.05
14.98
15.57
+3.80%
24,870
06/10/2026
14.42
15.00
14.21
15.00
+4.60%
32,001
06/09/2026
14.55
14.79
13.70
14.34
+1.85%
25,852
06/08/2026
14.37
14.98
14.08
14.08
+2.25%
23,829
06/05/2026
13.49
14.18
13.49
13.77
+2.91%
9,665
06/04/2026
13.00
13.76
13.00
13.38
+4.53%
14,147
06/03/2026
13.46
13.46
12.24
12.80
-3.98%
20,626
06/02/2026
13.71
14.87
13.33
13.33
-2.77%
16,932
06/01/2026
13.69
14.67
13.62
13.71
+1.33%
24,121
05/29/2026
13.71
14.49
13.53
13.53
-3.01%
13,273
05/28/2026
12.45
14.02
12.45
13.95
+9.58%
17,453
05/27/2026
12.46
14.56
12.33
12.73
+0.95%
34,281
05/26/2026
12.37
13.03
11.59
12.61
+5.26%
24,983
05/22/2026
12.36
12.36
11.45
11.98
-2.04%
8,415
05/21/2026
11.50
12.23
11.50
12.23
+3.21%
7,218
05/20/2026
10.52
11.86
10.52
11.85
+9.52%
43,072
05/19/2026
10.18
11.22
9.64
10.82
+5.56%
19,862
05/18/2026
10.48
10.65
9.93
10.25
-0.29%
10,591
05/15/2026
10.91
11.40
10.28
10.28
-7.39%
7,270
05/14/2026
10.78
11.40
10.46
11.10
+4.42%
10,380
05/13/2026
10.10
10.70
10.10
10.63
+2.71%
10,659