PAMT
PAMT (PAMT)
NASDAQ
$13.78$0.00 (0.00%)
Price as of Jul 14, 2026 4:03 AM EDT
  • $288.6M
    Market Cap
  • 0.29%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -13.17%
    Low Price$13.20
    High Price$15.37
  • 3 Months
    +38.77%
    Low Price$8.90
    High Price$15.87
  • 1 Year
    +0.29%
    Low Price$7.53
    High Price$15.87
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.35
14.58
13.71
13.78
-2.27%
45,025
07/10/2026
12.82
14.10
12.82
14.10
+6.33%
16,607
07/09/2026
13.07
13.51
12.58
13.26
+0.45%
7,974
07/08/2026
13.40
13.48
13.00
13.20
-0.45%
16,059
07/07/2026
13.67
13.67
12.83
13.26
-0.90%
7,641
07/06/2026
13.65
14.46
13.38
13.38
-2.90%
19,075
07/02/2026
14.30
15.10
13.49
13.78
-5.16%
14,547
07/01/2026
14.14
14.76
13.96
14.53
+3.71%
18,458
06/30/2026
14.63
15.40
14.01
14.01
-5.59%
15,497
06/29/2026
14.98
15.96
14.68
14.84
+0.61%
20,127
06/26/2026
15.41
15.41
14.15
14.75
-2.51%
79,616
06/25/2026
15.47
15.88
14.96
15.13
-1.56%
31,455
06/24/2026
14.04
15.52
14.04
15.37
+9.47%
19,899
06/23/2026
13.38
14.12
13.38
14.04
+4.85%
11,394
06/22/2026
13.56
13.93
12.89
13.39
-1.18%
16,636
06/18/2026
14.18
14.23
13.55
13.55
-2.31%
22,064
06/17/2026
15.02
15.42
13.71
13.87
-5.90%
20,579
06/16/2026
15.62
15.62
14.74
14.74
-2.51%
15,941
06/15/2026
16.30
16.30
15.01
15.12
-4.73%
14,808
06/12/2026
15.88
16.50
15.24
15.87
+1.93%
26,762
06/11/2026
15.39
16.05
14.98
15.57
+3.80%
24,870
06/10/2026
14.42
15.00
14.21
15.00
+4.60%
32,001
06/09/2026
14.55
14.79
13.70
14.34
+1.85%
25,852
06/08/2026
14.37
14.98
14.08
14.08
+2.25%
23,829
06/05/2026
13.49
14.18
13.49
13.77
+2.91%
9,665
06/04/2026
13.00
13.76
13.00
13.38
+4.53%
14,147
06/03/2026
13.46
13.46
12.24
12.80
-3.98%
20,626
06/02/2026
13.71
14.87
13.33
13.33
-2.77%
16,932
06/01/2026
13.69
14.67
13.62
13.71
+1.33%
24,121
05/29/2026
13.71
14.49
13.53
13.53
-3.01%
13,273
05/28/2026
12.45
14.02
12.45
13.95
+9.58%
17,453
05/27/2026
12.46
14.56
12.33
12.73
+0.95%
34,281
05/26/2026
12.37
13.03
11.59
12.61
+5.26%
24,983
05/22/2026
12.36
12.36
11.45
11.98
-2.04%
8,415
05/21/2026
11.50
12.23
11.50
12.23
+3.21%
7,218
05/20/2026
10.52
11.86
10.52
11.85
+9.52%
43,072
05/19/2026
10.18
11.22
9.64
10.82
+5.56%
19,862
05/18/2026
10.48
10.65
9.93
10.25
-0.29%
10,591
05/15/2026
10.91
11.40
10.28
10.28
-7.39%
7,270
05/14/2026
10.78
11.40
10.46
11.10
+4.42%
10,380
05/13/2026
10.10
10.70
10.10
10.63
+2.71%
10,659
05/12/2026
10.26
10.60
10.15
10.35
+2.99%
5,378
05/11/2026
10.12
10.96
10.05
10.05
-2.62%
14,720
05/08/2026
10.16
10.84
10.16
10.32
-0.10%
7,153
05/07/2026
9.91
10.66
9.86
10.33
+4.77%
6,141
05/06/2026
10.06
10.46
9.75
9.86
-0.20%
7,104
05/05/2026
9.52
10.16
9.52
9.88
+4.44%
10,153
05/04/2026
9.58
10.35
9.08
9.46
-2.57%
21,747
05/01/2026
9.96
10.15
9.67
9.71
-3.86%
5,221
05/01/2026
$0.00 Earnings
04/30/2026
9.72
10.81
9.72
10.10
+3.70%
16,090
04/29/2026
10.49
10.65
9.74
9.74
-8.46%
10,971
04/28/2026
9.33
11.23
9.33
10.64
+9.02%
42,921
04/27/2026
10.00
10.16
9.64
9.76
+0.10%
11,605
04/24/2026
9.77
10.28
9.75
9.75
0.00%
4,278
04/23/2026
9.72
10.61
9.70
9.75
+2.31%
8,635
04/22/2026
8.81
10.20
8.81
9.53
+7.08%
16,723
04/21/2026
9.35
9.35
8.79
8.90
-4.81%
4,426
04/20/2026
9.98
9.98
9.35
9.35
-4.45%
6,506
04/17/2026
9.63
10.77
9.63
9.79
+3.54%
6,471
04/16/2026
8.95
9.52
8.95
9.45
+3.62%
10,164
04/15/2026
8.84
9.54
8.84
9.12
0.00%
11,192
04/14/2026
9.74
10.05
9.12
9.12
-8.16%
15,013
04/13/2026
9.45
9.93
9.08
9.93
+6.77%
3,987
04/10/2026
9.53
9.53
9.28
9.30
-4.71%
3,975
04/09/2026
9.54
9.97
9.21
9.76
+2.85%
12,533
04/08/2026
8.79
9.54
8.79
9.49
+12.31%
16,193
04/07/2026
8.85
8.85
8.45
8.45
-4.74%
10,796
04/06/2026
8.83
9.01
8.79
8.87
+0.34%
12,378
04/02/2026
8.61
8.93
8.59
8.84
+0.80%
9,952
04/01/2026
8.33
9.01
8.33
8.77
+3.79%
11,747
03/31/2026
8.62
8.62
8.36
8.45
-0.12%
15,254
03/30/2026
8.39
8.53
8.21
8.46
+3.30%
11,252
03/27/2026
8.48
8.50
8.09
8.19
-2.27%
9,761
03/26/2026
8.44
8.71
8.26
8.38
-1.64%
16,284
03/25/2026
8.44
8.63
8.35
8.52
+1.79%
12,756
03/24/2026
8.61
8.67
8.37
8.37
-4.12%
19,587
03/23/2026
8.34
8.81
8.03
8.73
+8.85%
14,681
03/20/2026
7.96
8.29
7.79
8.02
+2.43%
57,534
03/19/2026
7.55
7.95
7.15
7.83
+3.98%
34,249
03/18/2026
8.05
8.05
7.47
7.53
-7.15%
43,318
03/17/2026
8.03
8.49
7.73
8.11
+1.12%
28,704
03/16/2026
8.10
8.37
7.96
8.02
-0.37%
13,925
03/13/2026
8.61
9.01
7.85
8.05
-6.07%
31,414
03/12/2026
8.86
9.02
8.14
8.57
-4.03%
29,861
03/11/2026
9.23
9.23
8.75
8.93
-5.20%
16,081
03/10/2026
9.91
10.19
9.40
9.42
-2.38%
41,607
03/09/2026
9.57
9.68
9.21
9.65
-1.23%
15,515
03/06/2026
10.14
10.14
9.59
9.77
-3.74%
13,876
03/05/2026
9.95
10.15
9.86
10.15
-2.31%
8,152
03/04/2026
9.90
10.39
9.90
10.39
+4.11%
24,132
03/03/2026
9.99
10.42
9.70
9.98
-1.38%
32,040
03/02/2026
10.16
10.19
9.94
10.12
+0.80%
8,080
02/27/2026
10.01
10.61
9.90
10.04
-2.43%
20,217
02/26/2026
10.45
10.58
10.01
10.29
-0.77%
27,972
02/25/2026
10.56
10.56
10.05
10.37
+1.17%
22,784
02/24/2026
10.90
11.01
10.04
10.25
-4.74%
30,582
02/23/2026
11.51
11.54
10.75
10.76
-9.54%
18,194
02/20/2026
12.63
12.63
11.72
11.90
-5.82%
11,675
02/19/2026
13.34
13.50
12.36
12.63
-5.18%
15,695