PAR
Par Technology (PAR)
NYSE
$22.13-$0.18 (-0.78%)
Price as of Nov 11, 2026 7:30 PM EST
  • $922.6M
    Market Cap
  • -42.79%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +43.78%
    Low Price$15.81
    High Price$22.30
  • 3 Months
    +22.53%
    Low Price$13.51
    High Price$22.30
  • 1 Year
    -42.79%
    Low Price$11.82
    High Price$39.72
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
21.80
22.31
21.24
22.30
+2.25%
1,209,790
11/09/2026
21.00
22.44
20.53
21.81
+6.13%
2,342,012
11/06/2026
19.72
21.05
18.90
20.55
+7.14%
2,826,865
11/05/2026
18.61
19.38
18.03
19.18
+0.95%
2,478,468
11/05/2026
$0.24 Earnings
11/04/2026
18.44
19.77
18.44
19.00
+4.80%
2,455,883
11/03/2026
17.85
18.38
17.44
18.13
+0.67%
641,501
11/02/2026
17.89
18.50
17.89
18.01
+1.92%
702,663
10/30/2026
17.66
17.91
17.45
17.67
-0.73%
661,790
10/29/2026
17.11
17.80
16.78
17.80
+3.55%
756,842
10/28/2026
16.68
17.32
16.62
17.19
+1.84%
738,003
10/27/2026
17.00
17.22
16.45
16.88
-1.92%
888,698
10/26/2026
17.85
18.15
16.95
17.21
-3.59%
972,469
10/23/2026
17.97
18.17
17.47
17.85
-1.76%
565,746
10/22/2026
17.59
18.19
17.59
18.17
+3.95%
503,199
10/21/2026
17.62
17.91
17.38
17.48
-1.52%
462,383
10/20/2026
17.39
17.93
17.39
17.75
+2.31%
657,084
10/19/2026
17.17
17.42
16.95
17.35
+0.12%
528,297
10/16/2026
17.48
18.12
17.04
17.33
-0.12%
925,211
10/15/2026
15.81
17.43
15.80
17.35
+9.74%
1,276,103
10/14/2026
15.98
16.10
15.55
15.81
-1.68%
605,273
10/13/2026
15.80
16.20
15.48
16.08
+1.58%
548,470
10/12/2026
15.32
15.99
15.32
15.83
+2.06%
524,692
10/09/2026
15.52
15.65
15.33
15.51
+0.52%
596,425
10/08/2026
14.85
15.47
14.52
15.43
+4.40%
1,052,595
10/07/2026
14.24
14.93
14.24
14.78
+1.93%
688,197
10/06/2026
14.77
14.77
14.20
14.50
-0.82%
474,196
10/05/2026
14.23
14.99
14.19
14.62
+2.60%
869,301
10/02/2026
14.46
14.57
13.97
14.25
-0.97%
549,240
10/01/2026
13.73
14.60
13.73
14.39
+4.58%
889,742
09/30/2026
13.61
13.95
13.41
13.76
+1.85%
962,525
09/29/2026
13.65
13.70
13.24
13.51
-0.95%
1,255,383
09/28/2026
14.18
14.18
13.47
13.64
-2.99%
807,733
09/25/2026
13.94
14.18
13.81
14.06
+0.86%
1,142,443
09/24/2026
14.72
14.95
13.83
13.94
-5.04%
972,272
09/23/2026
15.02
15.02
14.00
14.68
-3.10%
1,415,324
09/22/2026
15.53
15.71
14.81
15.15
-0.13%
851,518
09/21/2026
15.42
15.60
15.03
15.17
-0.52%
907,969
09/18/2026
15.92
15.92
15.21
15.25
-4.57%
1,127,583
09/17/2026
16.15
16.25
15.62
15.98
-0.81%
1,640,744
09/16/2026
16.80
16.82
16.01
16.11
-4.67%
1,066,358
09/15/2026
17.82
17.99
16.85
16.90
-6.58%
1,483,804
09/14/2026
18.47
18.93
18.02
18.09
+0.50%
847,093
09/11/2026
17.77
18.01
17.39
18.00
+2.16%
687,062
09/10/2026
17.61
17.99
17.38
17.62
-0.23%
776,274
09/09/2026
18.39
18.50
17.53
17.66
-3.97%
634,685
09/08/2026
19.53
19.66
18.06
18.39
-6.98%
950,622
09/04/2026
18.62
19.79
18.50
19.77
+4.60%
815,804
09/03/2026
19.24
19.52
18.54
18.90
+0.80%
568,362
09/02/2026
18.43
19.03
18.28
18.75
+0.91%
899,289
09/01/2026
18.51
19.07
18.36
18.58
-1.17%
695,390
08/31/2026
18.91
19.05
18.33
18.80
-1.83%
931,426
08/28/2026
19.21
19.93
19.15
19.15
-0.42%
656,227
08/27/2026
19.90
20.06
19.21
19.23
-2.34%
822,168
08/26/2026
18.89
19.69
18.79
19.69
+1.70%
695,995
08/25/2026
19.24
19.91
19.02
19.36
-0.36%
653,583
08/24/2026
19.46
19.82
19.14
19.43
-0.51%
810,844
08/21/2026
19.09
19.61
18.80
19.53
+3.06%
962,860
08/20/2026
19.25
19.59
18.75
18.95
-1.71%
802,688
08/19/2026
19.19
20.06
19.19
19.28
-0.72%
700,034
08/18/2026
18.72
19.73
18.69
19.42
+4.69%
1,164,081
08/17/2026
18.49
18.93
18.18
18.55
-2.62%
870,471
08/14/2026
19.39
19.42
18.38
19.05
+2.36%
1,333,689
08/13/2026
18.15
18.93
17.65
18.61
+3.91%
1,055,954
08/12/2026
17.17
18.13
16.82
17.91
+2.75%
837,317
08/11/2026
18.21
18.37
17.41
17.43
-4.23%
641,942
08/10/2026
17.92
18.38
17.63
18.20
+2.19%
998,766
08/07/2026
18.50
18.79
16.57
17.81
+4.03%
1,896,597
08/06/2026
17.07
17.33
16.60
17.12
-2.84%
1,220,263
08/06/2026
$0.18 Earnings
08/05/2026
17.61
17.81
17.35
17.62
+1.09%
796,636
08/04/2026
17.32
17.69
17.00
17.43
+0.52%
725,649
08/03/2026
17.21
17.97
17.21
17.34
+2.30%
642,958
07/31/2026
16.60
17.46
16.60
16.95
+0.59%
1,857,177
07/30/2026
16.89
18.15
16.50
16.85
-2.94%
638,657
07/29/2026
17.02
17.99
16.98
17.36
+1.22%
762,086
07/28/2026
16.86
17.66
16.79
17.15
+3.75%
975,078
07/27/2026
15.88
16.69
15.88
16.53
+7.06%
757,293
07/24/2026
15.83
16.00
15.36
15.44
-0.64%
541,889
07/23/2026
15.39
15.82
14.90
15.54
+1.30%
748,347
07/22/2026
16.11
16.13
15.04
15.34
-3.88%
1,764,997
07/21/2026
16.31
16.38
15.83
15.96
-2.56%
440,089
07/20/2026
16.23
16.78
15.87
16.38
+0.18%
519,125
07/17/2026
16.66
17.10
16.04
16.35
-3.14%
600,950
07/16/2026
16.12
16.90
16.02
16.88
+6.16%
672,044
07/15/2026
16.85
17.28
15.89
15.90
-3.64%
638,352
07/14/2026
16.67
17.00
16.48
16.50
-4.01%
593,923
07/13/2026
17.02
17.57
17.02
17.19
+1.84%
616,603
07/10/2026
17.12
17.39
16.63
16.88
+0.84%
425,360
07/09/2026
16.70
16.95
15.70
16.74
-1.88%
1,390,952
07/08/2026
17.93
17.93
17.02
17.06
-6.78%
926,434
07/07/2026
18.84
19.02
18.25
18.30
-1.29%
472,441
07/06/2026
18.90
19.02
18.33
18.54
-2.68%
1,614,175
07/02/2026
18.50
19.17
18.50
19.05
+3.76%
1,727,654
07/01/2026
17.52
18.69
17.52
18.36
+5.40%
1,557,500
06/30/2026
17.20
17.69
16.75
17.42
+0.93%
1,139,773
06/29/2026
17.43
17.54
16.85
17.26
+2.13%
1,089,805
06/26/2026
15.95
16.93
15.95
16.90
+6.16%
3,187,595
06/25/2026
16.06
16.75
15.84
15.92
-2.81%
1,360,616
06/24/2026
15.76
16.54
15.40
16.38
+6.50%
1,299,376