PAR
Par Technology (PAR)
NYSE
$19.53$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $807.8M
    Market Cap
  • -64.24%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +22.37%
    Low Price$15.44
    High Price$19.53
  • 3 Months
    +37.63%
    Low Price$13.28
    High Price$19.53
  • 1 Year
    -64.24%
    Low Price$11.82
    High Price$52.43
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.09
19.61
18.80
19.53
+3.06%
962,860
08/20/2026
19.25
19.59
18.75
18.95
-1.71%
802,688
08/19/2026
19.19
20.06
19.19
19.28
-0.72%
700,034
08/18/2026
18.72
19.73
18.69
19.42
+4.69%
1,164,081
08/17/2026
18.49
18.93
18.18
18.55
-2.62%
870,471
08/14/2026
19.39
19.42
18.38
19.05
+2.36%
1,333,689
08/13/2026
18.15
18.93
17.65
18.61
+3.91%
1,055,954
08/12/2026
17.17
18.13
16.82
17.91
+2.75%
837,317
08/11/2026
18.21
18.37
17.41
17.43
-4.23%
641,942
08/10/2026
17.92
18.38
17.63
18.20
+2.19%
998,766
08/07/2026
18.50
18.79
16.57
17.81
+4.03%
1,896,597
08/06/2026
17.07
17.33
16.60
17.12
-2.84%
1,220,263
08/06/2026
$0.18 Earnings
08/05/2026
17.61
17.81
17.35
17.62
+1.09%
796,636
08/04/2026
17.32
17.69
17.00
17.43
+0.52%
725,649
08/03/2026
17.21
17.97
17.21
17.34
+2.30%
642,958
07/31/2026
16.60
17.46
16.60
16.95
+0.59%
1,857,177
07/30/2026
16.89
18.15
16.50
16.85
-2.94%
638,657
07/29/2026
17.02
17.99
16.98
17.36
+1.22%
762,086
07/28/2026
16.86
17.66
16.79
17.15
+3.75%
975,078
07/27/2026
15.88
16.69
15.88
16.53
+7.06%
757,293
07/24/2026
15.83
16.00
15.36
15.44
-0.64%
541,889
07/23/2026
15.39
15.82
14.90
15.54
+1.30%
748,347
07/22/2026
16.11
16.13
15.04
15.34
-3.88%
1,764,997
07/21/2026
16.31
16.38
15.83
15.96
-2.56%
440,089
07/20/2026
16.23
16.78
15.87
16.38
+0.18%
519,125
07/17/2026
16.66
17.10
16.04
16.35
-3.14%
600,950
07/16/2026
16.12
16.90
16.02
16.88
+6.16%
672,044
07/15/2026
16.85
17.28
15.89
15.90
-3.64%
638,352
07/14/2026
16.67
17.00
16.48
16.50
-4.01%
593,923
07/13/2026
17.02
17.57
17.02
17.19
+1.84%
616,603
07/10/2026
17.12
17.39
16.63
16.88
+0.84%
425,360
07/09/2026
16.70
16.95
15.70
16.74
-1.88%
1,390,952
07/08/2026
17.93
17.93
17.02
17.06
-6.78%
926,434
07/07/2026
18.84
19.02
18.25
18.30
-1.29%
472,441
07/06/2026
18.90
19.02
18.33
18.54
-2.68%
1,614,175
07/02/2026
18.50
19.17
18.50
19.05
+3.76%
1,727,654
07/01/2026
17.52
18.69
17.52
18.36
+5.40%
1,557,500
06/30/2026
17.20
17.69
16.75
17.42
+0.93%
1,139,773
06/29/2026
17.43
17.54
16.85
17.26
+2.13%
1,089,805
06/26/2026
15.95
16.93
15.95
16.90
+6.16%
3,187,595
06/25/2026
16.06
16.75
15.84
15.92
-2.81%
1,360,616
06/24/2026
15.76
16.54
15.40
16.38
+6.50%
1,299,376
06/23/2026
15.35
15.58
15.07
15.38
+1.65%
920,035
06/22/2026
15.25
15.70
14.84
15.13
-1.05%
975,278
06/18/2026
14.85
15.29
14.58
15.29
+2.96%
1,536,544
06/17/2026
15.18
16.03
14.68
14.85
-4.13%
1,060,666
06/16/2026
15.28
15.88
15.12
15.49
+5.45%
955,946
06/15/2026
15.26
15.59
14.50
14.69
-1.41%
1,317,322
06/12/2026
14.50
15.30
14.22
14.90
+1.92%
1,317,333
06/11/2026
13.23
14.66
13.02
14.62
+8.46%
1,261,321
06/10/2026
13.28
13.74
13.10
13.48
-0.37%
941,213
06/09/2026
13.87
14.11
13.05
13.53
+1.88%
1,228,630
06/08/2026
13.48
13.97
13.25
13.28
-1.34%
1,380,405
06/05/2026
14.54
14.84
13.21
13.46
-7.24%
1,703,664
06/04/2026
14.43
15.24
14.40
14.51
+2.40%
1,330,859
06/03/2026
15.00
15.12
14.06
14.17
-7.33%
1,552,013
06/02/2026
15.88
15.96
15.16
15.29
-5.97%
1,298,169
06/01/2026
16.00
16.41
15.50
16.26
+5.31%
3,129,535
05/29/2026
14.77
15.49
14.31
15.44
+0.46%
2,059,740
05/28/2026
14.98
15.58
14.70
15.37
+3.43%
1,172,137
05/27/2026
14.43
15.22
14.39
14.86
+2.41%
894,179
05/26/2026
15.01
15.06
14.40
14.51
-2.22%
1,170,065
05/22/2026
14.33
14.92
14.30
14.84
+4.58%
771,063
05/21/2026
14.51
14.83
14.03
14.19
-3.14%
730,681
05/20/2026
14.45
14.77
13.95
14.65
-0.41%
1,216,593
05/19/2026
14.75
15.40
14.08
14.71
+5.07%
1,193,435
05/18/2026
14.60
14.88
13.85
14.00
-4.76%
1,465,188
05/15/2026
14.55
14.99
14.10
14.70
+1.03%
1,443,393
05/14/2026
14.18
14.83
13.97
14.55
+2.68%
1,848,946
05/13/2026
15.30
15.30
14.12
14.17
-8.76%
1,471,963
05/12/2026
15.35
15.55
14.77
15.53
+0.91%
1,960,723
05/11/2026
14.76
15.63
14.36
15.39
+6.88%
2,862,426
05/08/2026
15.01
15.45
13.75
14.40
-3.94%
2,266,703
05/07/2026
14.21
15.50
14.12
14.99
+8.23%
2,577,791
05/07/2026
$0.10 Earnings
05/06/2026
13.85
13.98
13.54
13.85
+0.58%
1,490,442
05/05/2026
14.27
14.38
13.71
13.77
-3.91%
1,026,964
05/04/2026
14.35
15.08
14.32
14.33
+0.49%
1,333,849
05/01/2026
13.86
14.46
13.78
14.26
+6.10%
1,215,937
04/30/2026
13.24
13.59
12.90
13.44
+0.52%
874,876
04/29/2026
13.62
13.68
13.19
13.37
-3.19%
602,807
04/28/2026
14.22
14.82
13.80
13.81
-1.71%
771,483
04/27/2026
13.57
14.20
13.57
14.05
+2.48%
912,613
04/24/2026
13.44
13.78
13.31
13.71
+2.16%
574,740
04/23/2026
14.37
14.77
13.16
13.42
-7.38%
1,139,294
04/22/2026
14.24
14.61
13.99
14.49
+3.28%
1,083,854
04/21/2026
14.62
15.31
13.98
14.03
-3.77%
1,030,825
04/20/2026
14.08
14.58
14.08
14.58
+2.82%
1,524,336
04/17/2026
14.00
14.24
13.72
14.18
+4.26%
1,504,555
04/16/2026
13.63
13.89
13.28
13.60
+1.80%
1,209,219
04/15/2026
13.58
14.09
13.29
13.36
+0.15%
2,119,687
04/14/2026
13.97
14.22
13.30
13.34
-2.84%
1,651,318
04/13/2026
11.79
13.73
11.75
13.73
+16.16%
1,769,628
04/10/2026
11.98
12.20
11.59
11.82
-1.58%
4,045,592
04/09/2026
12.42
12.61
11.83
12.01
-5.28%
2,176,051
04/08/2026
14.25
14.29
12.65
12.68
-6.35%
2,132,755
04/07/2026
13.89
14.15
13.44
13.54
-3.01%
1,729,038
04/06/2026
13.77
14.37
13.61
13.96
+1.75%
1,919,180
04/02/2026
12.63
13.73
12.42
13.72
+6.85%
3,177,962