PAR
Par Technology (PAR)
NYSE
$14.18-$1.11 (-7.25%)
Price as of Jun 03, 2026 6:31 PM EDT
  • $636.8M
    Market Cap
  • -76.62%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +6.70%
    Low Price$13.77
    High Price$16.26
  • 3 Months
    -21.67%
    Low Price$11.82
    High Price$19.52
  • 1 Year
    -76.64%
    Low Price$11.82
    High Price$71.23
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.88
15.96
15.16
15.29
-5.97%
1,298,169
06/01/2026
16.00
16.41
15.50
16.26
+5.31%
3,129,535
05/29/2026
14.77
15.49
14.31
15.44
+0.46%
2,059,740
05/28/2026
14.98
15.58
14.70
15.37
+3.43%
1,172,137
05/27/2026
14.43
15.22
14.39
14.86
+2.41%
894,179
05/26/2026
15.01
15.06
14.40
14.51
-2.22%
1,170,065
05/22/2026
14.33
14.92
14.30
14.84
+4.58%
771,063
05/21/2026
14.51
14.83
14.03
14.19
-3.14%
730,681
05/20/2026
14.45
14.77
13.95
14.65
-0.41%
1,216,593
05/19/2026
14.75
15.40
14.08
14.71
+5.07%
1,193,435
05/18/2026
14.60
14.88
13.85
14.00
-4.76%
1,465,188
05/15/2026
14.55
14.99
14.10
14.70
+1.03%
1,443,393
05/14/2026
14.18
14.83
13.97
14.55
+2.68%
1,848,946
05/13/2026
15.30
15.30
14.12
14.17
-8.76%
1,471,963
05/12/2026
15.35
15.55
14.77
15.53
+0.91%
1,960,723
05/11/2026
14.76
15.63
14.36
15.39
+6.88%
2,862,426
05/08/2026
15.01
15.45
13.75
14.40
-3.94%
2,266,703
05/07/2026
14.21
15.50
14.12
14.99
+8.23%
2,577,791
05/07/2026
$0.10 Earnings
05/06/2026
13.85
13.98
13.54
13.85
+0.58%
1,490,442
05/05/2026
14.27
14.38
13.71
13.77
-3.91%
1,026,964
05/04/2026
14.35
15.08
14.32
14.33
+0.49%
1,333,849
05/01/2026
13.86
14.46
13.78
14.26
+6.10%
1,215,937
04/30/2026
13.24
13.59
12.90
13.44
+0.52%
874,876
04/29/2026
13.62
13.68
13.19
13.37
-3.19%
602,807
04/28/2026
14.22
14.82
13.80
13.81
-1.71%
771,483
04/27/2026
13.57
14.20
13.57
14.05
+2.48%
912,613
04/24/2026
13.44
13.78
13.31
13.71
+2.16%
574,740
04/23/2026
14.37
14.77
13.16
13.42
-7.38%
1,139,294
04/22/2026
14.24
14.61
13.99
14.49
+3.28%
1,083,854
04/21/2026
14.62
15.31
13.98
14.03
-3.77%
1,030,825
04/20/2026
14.08
14.58
14.08
14.58
+2.82%
1,524,336
04/17/2026
14.00
14.24
13.72
14.18
+4.26%
1,504,555
04/16/2026
13.63
13.89
13.28
13.60
+1.80%
1,209,219
04/15/2026
13.58
14.09
13.29
13.36
+0.15%
2,119,687
04/14/2026
13.97
14.22
13.30
13.34
-2.84%
1,651,318
04/13/2026
11.79
13.73
11.75
13.73
+16.16%
1,769,628
04/10/2026
11.98
12.20
11.59
11.82
-1.58%
4,045,592
04/09/2026
12.42
12.61
11.83
12.01
-5.28%
2,176,051
04/08/2026
14.25
14.29
12.65
12.68
-6.35%
2,132,755
04/07/2026
13.89
14.15
13.44
13.54
-3.01%
1,729,038
04/06/2026
13.77
14.37
13.61
13.96
+1.75%
1,919,180
04/02/2026
12.63
13.73
12.42
13.72
+6.85%
3,177,962
04/01/2026
13.34
13.66
12.78
12.84
-3.68%
1,470,436
03/31/2026
13.15
13.49
12.78
13.33
+3.90%
1,924,083
03/30/2026
12.77
12.99
12.57
12.83
+0.16%
1,126,628
03/27/2026
13.15
13.40
12.42
12.81
-5.53%
1,244,982
03/26/2026
13.16
13.56
13.00
13.56
+1.27%
1,430,789
03/25/2026
14.03
14.25
13.23
13.39
-2.41%
1,085,331
03/24/2026
13.74
14.20
13.26
13.72
-2.28%
1,792,302
03/23/2026
14.24
14.36
13.40
14.04
+0.72%
2,359,910
03/20/2026
14.10
14.38
13.76
13.94
-1.13%
1,637,685
03/19/2026
14.12
14.46
13.84
14.10
-2.42%
1,775,839
03/18/2026
14.30
14.91
14.16
14.45
-0.62%
1,431,698
03/17/2026
14.79
15.34
14.32
14.54
-0.75%
4,220,385
03/16/2026
14.90
15.77
14.57
14.65
-0.81%
2,884,078
03/13/2026
12.52
14.78
12.48
14.77
-6.81%
15,298,279
03/12/2026
16.52
17.04
15.60
15.85
-5.60%
2,253,330
03/11/2026
16.96
17.66
16.31
16.79
-0.06%
1,184,055
03/10/2026
18.37
18.67
16.45
16.80
-8.10%
1,584,466
03/09/2026
18.79
18.90
17.34
18.28
-4.89%
1,679,408
03/06/2026
19.53
19.73
18.23
19.22
-1.54%
1,338,481
03/05/2026
18.77
19.96
18.72
19.52
+4.55%
1,073,964
03/04/2026
17.91
18.81
17.91
18.67
+6.50%
1,832,473
03/03/2026
16.46
17.87
16.08
17.53
+3.30%
1,482,714
03/02/2026
15.76
17.07
15.44
16.97
+3.54%
2,649,532
02/27/2026
19.76
20.10
15.44
16.39
-27.03%
6,307,716
02/26/2026
21.19
22.48
20.98
22.46
+8.08%
1,075,843
02/26/2026
$0.06 Earnings
02/25/2026
19.82
20.80
19.28
20.78
+4.90%
1,273,683
02/24/2026
19.54
20.47
19.38
19.81
+1.02%
928,938
02/23/2026
21.30
21.54
19.30
19.61
-10.33%
1,245,488
02/20/2026
21.38
22.63
21.14
21.87
+1.30%
750,910
02/19/2026
21.50
21.82
21.10
21.59
-0.55%
857,492
02/18/2026
20.83
22.18
20.47
21.71
+4.88%
813,109
02/17/2026
20.93
21.20
20.09
20.70
-0.77%
1,090,239
02/13/2026
20.88
21.49
20.36
20.86
+2.51%
1,106,438
02/12/2026
21.94
22.36
20.00
20.35
-6.13%
1,866,459
02/11/2026
23.56
23.83
21.20
21.68
-6.75%
1,610,805
02/10/2026
23.37
25.27
23.22
23.25
+1.31%
1,786,460
02/09/2026
22.06
23.04
21.77
22.95
+3.19%
747,022
02/06/2026
22.01
22.90
21.31
22.24
+3.06%
1,438,302
02/05/2026
22.96
23.55
21.46
21.58
-8.44%
1,612,157
02/04/2026
22.50
24.20
22.03
23.57
+3.60%
2,618,718
02/03/2026
24.61
25.07
22.19
22.75
-7.75%
3,172,501
02/02/2026
26.16
26.74
24.65
24.66
-5.91%
1,879,568
01/30/2026
27.24
27.74
25.97
26.21
-4.93%
2,080,460
01/29/2026
28.03
28.66
27.29
27.57
-3.43%
1,794,857
01/28/2026
28.56
29.26
27.99
28.55
+1.57%
1,938,219
01/27/2026
31.21
31.62
27.35
28.11
-10.99%
3,358,710
01/26/2026
31.31
32.50
31.12
31.58
-0.06%
1,244,885
01/23/2026
33.70
33.89
31.51
31.60
-6.73%
1,072,075
01/22/2026
33.91
34.37
33.78
33.88
+1.47%
778,021
01/21/2026
34.24
34.68
33.07
33.39
-2.02%
1,363,350
01/20/2026
36.16
36.45
34.04
34.08
-7.92%
746,960
01/16/2026
38.22
38.41
36.89
37.01
-3.67%
499,316
01/15/2026
39.24
39.70
38.17
38.42
-3.27%
638,534
01/14/2026
38.96
39.83
38.81
39.72
+1.20%
545,777
01/13/2026
40.53
40.54
38.00
39.25
+3.67%
1,011,098
01/12/2026
36.87
38.43
36.53
37.86
+1.34%
550,899