PAVM
PAVMED (PAVM)
NASDAQ
$5.47-$0.04 (-0.64%)
Price as of Jul 13, 2026 4:56 PM EDT
  • $40.1M
    Market Cap
  • -68.79%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +10.00%
    Low Price$4.35
    High Price$6.30
  • 3 Months
    -40.73%
    Low Price$4.35
    High Price$9.44
  • 1 Year
    -68.79%
    Low Price$0.22
    High Price$12.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.58
5.79
5.47
5.50
-1.79%
6,195
07/10/2026
5.59
5.71
5.52
5.60
+0.90%
8,053
07/09/2026
5.34
5.66
5.26
5.55
+3.26%
11,824
07/08/2026
5.53
5.55
5.17
5.38
+2.38%
11,014
07/07/2026
5.30
5.38
5.10
5.25
-1.32%
9,859
07/06/2026
5.57
5.75
5.32
5.32
-6.83%
17,301
07/02/2026
6.30
6.30
5.71
5.71
-9.37%
25,607
07/01/2026
5.87
6.45
5.87
6.30
+6.06%
20,343
06/30/2026
5.36
5.94
4.65
5.94
+10.82%
40,923
06/29/2026
5.02
5.44
4.98
5.36
+6.14%
6,716
06/26/2026
4.46
5.09
4.35
5.05
+16.09%
36,647
06/25/2026
4.60
4.83
4.31
4.35
-6.85%
12,479
06/24/2026
4.69
4.72
4.56
4.67
-0.22%
3,641
06/23/2026
4.83
4.83
4.42
4.68
-4.68%
7,566
06/22/2026
5.26
5.68
4.76
4.91
-4.84%
14,980
06/18/2026
5.00
5.19
3.85
5.16
+3.20%
208,426
06/17/2026
4.99
5.00
4.90
5.00
+0.30%
4,739
06/16/2026
4.82
5.00
4.80
4.99
+3.21%
12,275
06/15/2026
5.00
5.00
4.83
4.83
-3.40%
7,836
06/12/2026
4.76
5.00
4.76
5.00
+2.25%
17,113
06/11/2026
4.85
5.01
4.77
4.89
-1.81%
27,478
06/10/2026
4.72
5.14
4.50
4.98
+6.41%
18,567
06/09/2026
5.15
5.41
4.63
4.68
-9.65%
37,628
06/08/2026
5.48
6.50
5.10
5.18
-4.95%
50,240
06/05/2026
5.64
5.72
5.45
5.45
0.00%
5,392
06/04/2026
5.88
5.88
5.45
5.45
-6.60%
10,211
06/03/2026
5.92
6.13
5.71
5.84
-2.75%
4,711
06/02/2026
6.15
6.21
5.73
6.00
-2.44%
14,014
06/01/2026
6.17
6.30
6.15
6.15
-0.78%
4,601
05/29/2026
6.34
6.34
6.19
6.20
-1.15%
10,869
05/28/2026
6.20
6.30
6.11
6.27
-0.48%
7,226
05/27/2026
6.13
6.37
6.13
6.30
+2.61%
3,357
05/26/2026
6.34
6.34
6.03
6.14
-3.91%
13,120
05/22/2026
6.20
6.41
6.11
6.39
+0.63%
6,475
05/21/2026
6.06
6.63
6.06
6.35
+4.10%
5,872
05/20/2026
6.29
6.47
6.00
6.10
-4.69%
9,816
05/19/2026
6.13
6.41
6.13
6.40
+3.06%
4,643
05/18/2026
6.33
6.53
6.17
6.21
-4.90%
10,789
05/15/2026
6.39
6.60
6.26
6.53
+1.24%
22,192
05/15/2026
-$1.17 Earnings
05/14/2026
6.39
6.60
6.38
6.45
+2.22%
13,907
05/13/2026
6.55
6.55
6.28
6.31
-2.92%
11,603
05/12/2026
6.70
6.70
6.26
6.50
-3.70%
9,987
05/11/2026
7.29
7.31
6.75
6.75
-5.73%
41,669
05/08/2026
7.12
7.37
7.07
7.16
+0.28%
24,202
05/07/2026
7.00
7.44
6.95
7.14
+1.85%
8,009
05/06/2026
7.82
7.86
7.01
7.01
-12.92%
18,524
05/05/2026
8.19
8.20
8.01
8.05
-0.98%
4,035
05/04/2026
8.36
8.42
8.13
8.13
-4.69%
8,305
05/01/2026
8.34
8.54
8.34
8.53
+2.77%
17,409
04/30/2026
8.54
8.70
8.30
8.30
-6.95%
33,148
04/29/2026
8.50
8.92
8.40
8.92
-0.22%
5,029
04/28/2026
8.39
8.94
8.39
8.94
+6.43%
33,146
04/27/2026
8.80
9.11
8.31
8.40
-6.67%
20,591
04/24/2026
9.10
9.20
9.00
9.00
-1.85%
14,287
04/23/2026
9.11
9.23
9.10
9.17
-2.13%
16,537
04/22/2026
9.34
9.38
9.15
9.37
+2.47%
8,166
04/21/2026
9.14
9.38
9.10
9.14
-3.13%
7,547
04/20/2026
9.10
9.47
9.10
9.44
+3.51%
14,010
04/17/2026
9.29
9.34
9.10
9.12
+0.11%
6,342
04/16/2026
9.40
9.55
9.10
9.11
-2.36%
8,379
04/15/2026
9.32
9.45
9.10
9.33
+1.86%
19,373
04/14/2026
9.38
9.67
9.10
9.16
-1.29%
9,447
04/13/2026
9.18
9.32
9.05
9.28
+0.43%
8,386
04/10/2026
9.52
9.75
9.24
9.24
-5.18%
7,551
04/09/2026
9.62
9.75
9.50
9.75
-0.97%
4,428
04/08/2026
9.75
9.84
9.55
9.84
+3.47%
7,185
04/07/2026
9.80
9.80
9.25
9.51
-5.28%
17,250
04/06/2026
9.79
10.15
9.79
10.04
+1.93%
11,619
04/02/2026
9.86
10.01
9.85
9.85
-3.81%
4,718
04/01/2026
10.14
10.24
9.66
10.24
+0.89%
11,214
03/31/2026
9.41
10.15
9.41
10.15
+3.57%
12,627
03/30/2026
8.79
9.85
8.70
9.80
+13.03%
38,821
03/30/2026
-$1.05 Earnings
03/27/2026
8.94
8.94
8.51
8.67
-3.02%
15,630
03/26/2026
9.68
9.68
8.88
8.94
-3.87%
19,110
03/25/2026
9.13
9.79
9.13
9.30
+1.09%
10,491
03/24/2026
9.65
9.80
9.08
9.20
-6.41%
24,474
03/23/2026
9.65
9.83
9.45
9.83
-0.30%
9,747
03/20/2026
9.70
9.95
9.43
9.86
+1.75%
14,142
03/19/2026
10.06
10.23
9.56
9.69
-7.27%
15,178
03/18/2026
10.20
10.45
9.96
10.45
+0.58%
14,182
03/17/2026
10.10
10.40
10.10
10.39
+3.38%
8,101
03/16/2026
10.15
10.39
9.82
10.05
-1.47%
14,062
03/13/2026
10.40
10.40
10.01
10.20
-1.92%
6,998
03/12/2026
10.53
10.74
10.26
10.40
-3.17%
32,468
03/11/2026
10.52
10.80
10.26
10.74
+0.47%
18,589
03/10/2026
10.01
10.69
10.01
10.69
+0.75%
8,920
03/09/2026
10.40
10.63
10.08
10.61
+1.82%
12,145
03/06/2026
10.01
10.98
9.91
10.42
+0.10%
27,904
03/05/2026
10.00
10.58
10.00
10.41
-0.86%
17,471
03/04/2026
9.99
10.63
9.75
10.50
+3.45%
40,981
03/03/2026
9.69
10.15
9.30
10.15
+0.89%
36,962
03/02/2026
9.80
10.09
9.66
10.06
-0.20%
8,408
02/27/2026
10.05
10.20
9.84
10.08
-1.27%
14,088
02/26/2026
10.37
10.97
9.91
10.21
-1.64%
52,404
02/25/2026
9.90
10.38
9.62
10.38
+3.90%
63,926
02/24/2026
9.10
10.00
8.82
9.99
+8.82%
14,827
02/23/2026
9.35
9.55
8.74
9.18
-3.06%
66,179
02/20/2026
9.09
9.56
8.73
9.47
+1.07%
64,204