2m 2m 2m 2m 2m 2m 2m
Paranovus Ent-A (PAVS)
NASDAQ
$5.40-$0.15 (-2.76%)
Price as of Jul 14, 2026 5:22 AM EDT- $387.2MMarket Cap
- -99.99%1-Year Change
- Packaged FoodsIndustry
Paranovus Ent-A (PAVS)
$5.40-$0.15 (-2.76%)
- 1 Month-73.32%Low Price$0.07High Price$7.43
- 3 Months-96.86%Low Price$0.07High Price$7.43
- 1 Year-99.99%Low Price$0.02High Price$7.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.62 | 5.74 | 5.44 | 5.55 | -3.48% | 51,287 |
07/10/2026 | 5.71 | 5.80 | 5.58 | 5.75 | +0.35% | 45,296 |
07/09/2026 | 5.61 | 5.94 | 5.58 | 5.73 | -0.17% | 61,012 |
07/08/2026 | 6.15 | 6.15 | 5.36 | 5.74 | -9.46% | 65,846 |
07/07/2026 | 6.52 | 6.62 | 6.31 | 6.34 | -5.44% | 49,145 |
07/06/2026 | 6.89 | 6.96 | 6.31 | 6.71 | -4.49% | 79,858 |
07/02/2026 | 6.94 | 7.69 | 6.91 | 7.02 | -0.85% | 167,095 |
07/01/2026 | 6.37 | 7.34 | 6.20 | 7.08 | -4.71% | 284,590 |
06/30/2026 | 7.55 | 9.92 | 7.18 | 7.43 | +20.81% | 6,220,664 |
06/29/2026 | 7.40 | 7.87 | 5.69 | 6.15 | -15.75% | 1,226,739 |
06/29/2026 |
1:100 Split | |||||
06/26/2026 | 7.78 | 7.91 | 6.56 | 7.30 | -12.68% | 21,249,895 |
06/25/2026 | 8.50 | 10.08 | 8.33 | 8.36 | -37.43% | 41,642,737 |
06/24/2026 | 14.23 | 14.24 | 12.57 | 13.36 | -8.81% | 18,103,711 |
06/23/2026 | 15.12 | 15.12 | 13.81 | 14.65 | -9.18% | 16,525,915 |
06/22/2026 | 16.19 | 17.92 | 15.50 | 16.13 | +8.26% | 74,805,014 |
06/18/2026 | 17.00 | 17.18 | 14.55 | 14.90 | -13.67% | 34,579,100 |
06/17/2026 | 18.55 | 18.70 | 17.25 | 17.26 | -10.57% | 33,803,212 |
06/16/2026 | 20.00 | 20.80 | 18.01 | 19.30 | +1.63% | 100,026,573 |
06/15/2026 | 47.36 | 51.98 | 17.01 | 18.99 | -8.70% | 671,362,964 |
06/12/2026 | 26.63 | 27.05 | 17.88 | 20.80 | -28.28% | 90,556,793 |
06/11/2026 | 31.49 | 37.71 | 28.00 | 29.00 | -42.00% | 44,914,292 |
06/10/2026 | 88.98 | 93.40 | 45.00 | 50.00 | -50.98% | 52,386,670 |
06/09/2026 | 155.00 | 2,669.00 | 95.00 | 102.00 | +8.45% | 229,230,211 |
06/08/2026 | 89.16 | 256.00 | 89.00 | 94.05 | +5.67% | 19,759,914 |
06/05/2026 | 90.99 | 96.72 | 86.00 | 89.00 | -14.42% | 105,279 |
06/04/2026 | 101.00 | 104.00 | 98.99 | 104.00 | 0.00% | 99,487 |
06/03/2026 | 105.00 | 109.00 | 97.00 | 104.00 | -0.95% | 95,157 |
06/02/2026 | 105.00 | 113.00 | 102.00 | 105.00 | -6.25% | 71,579 |
06/01/2026 | 106.00 | 115.00 | 102.00 | 112.00 | -3.45% | 199,268 |
05/29/2026 | 108.00 | 117.00 | 103.00 | 116.00 | +10.48% | 2,387,900 |
05/28/2026 | 106.00 | 109.96 | 102.00 | 105.00 | -1.87% | 45,029 |
05/27/2026 | 109.00 | 110.01 | 102.00 | 107.00 | -4.46% | 122,502 |
05/26/2026 | 109.00 | 128.00 | 107.10 | 112.00 | +7.69% | 931,995 |
05/22/2026 | 106.52 | 109.00 | 103.00 | 104.00 | -1.89% | 28,200 |
05/21/2026 | 112.00 | 112.00 | 105.00 | 106.00 | -2.75% | 19,744 |
05/20/2026 | 112.00 | 114.00 | 106.00 | 109.00 | -3.54% | 18,326 |
05/19/2026 | 110.02 | 114.99 | 110.02 | 113.00 | +1.80% | 23,622 |
05/18/2026 | 113.00 | 116.00 | 111.00 | 111.00 | 0.00% | 11,638 |
05/15/2026 | 111.50 | 114.50 | 111.00 | 111.00 | -0.89% | 25,359 |
05/14/2026 | 115.00 | 117.00 | 111.00 | 112.00 | -2.61% | 42,623 |
05/13/2026 | 117.00 | 118.50 | 112.00 | 115.00 | +1.77% | 39,662 |
05/12/2026 | 120.68 | 122.00 | 112.92 | 113.00 | -5.83% | 45,046 |
05/11/2026 | 126.00 | 126.00 | 118.00 | 120.00 | -3.23% | 64,020 |
05/08/2026 | 125.00 | 129.00 | 123.00 | 124.00 | -1.59% | 37,797 |
05/07/2026 | 123.00 | 133.00 | 123.00 | 126.00 | +3.28% | 49,340 |
05/06/2026 | 127.00 | 128.97 | 119.00 | 122.00 | -2.40% | 47,177 |
05/05/2026 | 127.00 | 129.00 | 125.00 | 125.00 | +1.63% | 33,737 |
05/04/2026 | 121.00 | 129.00 | 120.00 | 123.00 | +4.24% | 55,326 |
05/01/2026 | 117.00 | 122.00 | 116.00 | 118.00 | +1.72% | 32,614 |
04/30/2026 | 110.00 | 122.00 | 107.00 | 116.00 | +4.50% | 86,248 |
04/29/2026 | 105.00 | 111.00 | 102.00 | 111.00 | +3.74% | 88,496 |
04/28/2026 | 133.00 | 135.84 | 102.50 | 107.00 | -20.74% | 231,250 |
04/27/2026 | 143.00 | 146.00 | 133.34 | 135.00 | -7.53% | 76,294 |
04/24/2026 | 135.00 | 147.50 | 135.00 | 146.00 | +2.10% | 55,773 |
04/23/2026 | 160.00 | 163.00 | 140.00 | 143.00 | -12.27% | 171,252 |
04/22/2026 | 152.00 | 177.00 | 148.00 | 163.00 | +10.14% | 765,066 |
04/21/2026 | 156.00 | 156.66 | 146.00 | 148.00 | -5.13% | 142,358 |
04/20/2026 | 164.00 | 164.93 | 156.00 | 156.00 | -5.45% | 95,400 |
04/17/2026 | 166.00 | 170.00 | 160.00 | 165.00 | -1.20% | 124,700 |
04/16/2026 | 168.00 | 169.00 | 160.00 | 167.00 | -1.18% | 88,698 |
04/15/2026 | 168.00 | 172.00 | 165.00 | 169.00 | -0.59% | 70,991 |
04/14/2026 | 167.00 | 172.00 | 167.00 | 170.00 | -3.95% | 111,380 |
04/13/2026 | 176.00 | 179.00 | 167.00 | 177.00 | -1.67% | 121,148 |
04/10/2026 | 203.00 | 205.00 | 165.00 | 180.00 | -5.76% | 6,060,572 |
04/09/2026 | 188.02 | 191.00 | 177.00 | 191.00 | +2.69% | 48,950 |
04/08/2026 | 179.01 | 189.99 | 177.00 | 186.00 | +7.51% | 54,868 |
04/07/2026 | 189.00 | 189.00 | 170.00 | 173.00 | -8.95% | 89,317 |
04/06/2026 | 189.00 | 200.50 | 188.00 | 190.00 | +3.26% | 61,638 |
04/02/2026 | 196.00 | 200.00 | 182.01 | 184.00 | -11.54% | 129,166 |
04/01/2026 | 197.00 | 208.00 | 194.00 | 208.00 | -2.35% | 201,836 |
03/31/2026 | 202.00 | 227.00 | 185.00 | 213.00 | +7.06% | 2,519,814 |
03/31/2026 |
1:12 Split | |||||
03/30/2026 | 224.40 | 235.56 | 175.32 | 198.96 | -18.96% | 2,372,236 |
03/27/2026 | 300.00 | 313.56 | 228.00 | 245.52 | -18.55% | 4,351,963 |
03/26/2026 | 300.00 | 336.00 | 280.92 | 301.44 | -13.65% | 3,263,835 |
03/25/2026 | 389.40 | 395.88 | 324.00 | 349.08 | -19.42% | 13,541,396 |
03/24/2026 | 694.44 | 945.12 | 368.28 | 433.20 | +21.84% | 499,788,876 |
03/23/2026 | 341.04 | 390.00 | 336.00 | 355.56 | -3.55% | 25,987,877 |
03/20/2026 | 340.32 | 399.72 | 337.68 | 368.64 | +9.75% | 1,301,280 |
03/19/2026 | 360.00 | 360.00 | 313.92 | 335.88 | -9.71% | 690,663 |
03/18/2026 | 393.48 | 408.00 | 360.48 | 372.00 | -3.25% | 1,424,174 |
03/17/2026 | 492.24 | 492.24 | 384.00 | 384.48 | -31.97% | 4,830,720 |
03/16/2026 | 1,632.00 | 1,632.00 | 292.80 | 565.20 | -70.93% | 68,992,840 |
03/13/2026 | 1,824.00 | 2,280.00 | 1,452.00 | 1,944.00 | +4.52% | 1,190,680 |
03/12/2026 | 2,016.00 | 2,256.00 | 1,644.00 | 1,860.00 | -32.02% | 1,389,856 |
03/11/2026 | 1,692.00 | 2,844.00 | 1,620.00 | 2,736.00 | +65.22% | 6,004,043 |
03/10/2026 | 1,524.00 | 1,728.00 | 1,440.00 | 1,656.00 | +14.05% | 154,803 |
03/09/2026 | 1,470.00 | 1,500.00 | 1,452.00 | 1,452.00 | -0.82% | 24,532 |
03/06/2026 | 1,476.00 | 1,512.00 | 1,447.70 | 1,464.00 | -3.17% | 18,910 |
03/05/2026 | 1,524.00 | 1,536.00 | 1,440.00 | 1,512.00 | +2.44% | 38,067 |
03/04/2026 | 1,512.00 | 1,560.00 | 1,470.00 | 1,476.00 | -2.38% | 43,262 |
03/03/2026 | 1,452.00 | 1,595.88 | 1,452.00 | 1,512.00 | -3.08% | 48,192 |
03/02/2026 | 1,440.00 | 1,584.00 | 1,440.00 | 1,560.00 | +0.78% | 56,066 |
02/27/2026 | 1,500.00 | 1,560.00 | 1,464.00 | 1,548.00 | +0.78% | 27,723 |
02/26/2026 | 1,524.00 | 1,536.00 | 1,493.76 | 1,536.00 | -0.78% | 41,790 |
02/25/2026 | 1,440.00 | 1,548.00 | 1,404.00 | 1,548.00 | +8.40% | 58,011 |
02/24/2026 | 1,416.00 | 1,488.00 | 1,416.00 | 1,428.00 | -3.25% | 76,390 |
02/23/2026 | 1,428.00 | 1,500.00 | 1,416.00 | 1,476.00 | 0.00% | 36,589 |
02/20/2026 | 1,524.00 | 1,554.00 | 1,476.00 | 1,476.00 | -3.91% | 63,520 |