2m 2m 2m 2m 2m 2m 2m
PARANOVUS ENT-A (PAVS)
NASDAQ
$2.73-$0.18 (-6.19%)
Price as of Oct 22, 2026 7:30 PM EDT- $196.0MMarket Cap
- -100.00%1-Year Change
- Packaged FoodsIndustry
PARANOVUS ENT-A (PAVS)
$2.73-$0.18 (-6.19%)
- 1 Month-28.31%Low Price$2.84High Price$4.43
- 3 Months-25.58%Low Price$2.84High Price$7.51
- 1 Year-100.00%Low Price$2,388.00High Price$7.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 2.85 | 2.98 | 2.85 | 2.91 | +2.46% | 4,091 |
10/20/2026 | 2.95 | 2.95 | 2.77 | 2.84 | -3.73% | 11,980 |
10/19/2026 | 2.85 | 3.01 | 2.76 | 2.95 | -2.96% | 28,293 |
10/16/2026 | 3.29 | 3.29 | 3.04 | 3.04 | -7.18% | 18,539 |
10/15/2026 | 3.30 | 3.41 | 3.26 | 3.28 | +1.71% | 11,469 |
10/14/2026 | 3.32 | 3.40 | 3.20 | 3.22 | -4.02% | 15,416 |
10/13/2026 | 3.31 | 3.36 | 3.23 | 3.36 | -2.75% | 15,490 |
10/12/2026 | 3.60 | 3.61 | 3.42 | 3.45 | -5.22% | 16,221 |
10/09/2026 | 3.66 | 3.66 | 3.54 | 3.64 | 0.00% | 16,378 |
10/08/2026 | 3.78 | 3.84 | 3.63 | 3.64 | -5.82% | 25,193 |
10/07/2026 | 3.82 | 3.90 | 3.69 | 3.87 | +1.05% | 22,163 |
10/06/2026 | 3.77 | 3.83 | 3.71 | 3.83 | +1.46% | 7,372 |
10/05/2026 | 3.92 | 3.92 | 3.70 | 3.77 | +0.53% | 21,413 |
10/02/2026 | 4.13 | 4.13 | 3.73 | 3.75 | -5.78% | 12,639 |
10/01/2026 | 4.02 | 4.09 | 3.97 | 3.98 | -1.24% | 9,946 |
09/30/2026 | 4.09 | 4.24 | 4.02 | 4.03 | +1.00% | 8,422 |
09/29/2026 | 4.32 | 4.32 | 3.93 | 3.99 | -8.90% | 22,976 |
09/28/2026 | 4.63 | 4.63 | 4.24 | 4.38 | -1.13% | 18,921 |
09/25/2026 | 4.31 | 4.64 | 4.20 | 4.43 | +2.31% | 23,716 |
09/24/2026 | 4.21 | 4.42 | 4.15 | 4.33 | +3.34% | 22,665 |
09/23/2026 | 4.10 | 4.22 | 4.10 | 4.19 | +3.20% | 13,652 |
09/22/2026 | 4.05 | 4.20 | 4.04 | 4.06 | +0.02% | 14,956 |
09/21/2026 | 4.02 | 4.20 | 4.02 | 4.06 | -0.27% | 9,063 |
09/18/2026 | 4.11 | 4.13 | 4.07 | 4.07 | +1.12% | 4,893 |
09/17/2026 | 4.04 | 4.07 | 3.96 | 4.03 | +1.39% | 12,542 |
09/16/2026 | 4.33 | 4.41 | 3.97 | 3.97 | -8.94% | 32,080 |
09/15/2026 | 4.39 | 4.39 | 4.20 | 4.36 | -1.13% | 4,255 |
09/14/2026 | 4.51 | 4.51 | 4.30 | 4.41 | -2.00% | 7,236 |
09/11/2026 | 4.53 | 4.73 | 4.42 | 4.50 | -2.17% | 10,322 |
09/10/2026 | 4.53 | 4.65 | 4.25 | 4.60 | +1.55% | 16,570 |
09/09/2026 | 4.61 | 4.72 | 4.45 | 4.53 | -1.09% | 15,516 |
09/08/2026 | 4.75 | 4.83 | 4.54 | 4.58 | -2.57% | 19,234 |
09/04/2026 | 4.96 | 4.96 | 4.70 | 4.70 | -5.23% | 21,688 |
09/03/2026 | 4.90 | 5.00 | 4.88 | 4.96 | +1.22% | 12,893 |
09/02/2026 | 4.76 | 4.97 | 4.76 | 4.90 | +2.08% | 11,547 |
09/01/2026 | 5.17 | 5.29 | 4.72 | 4.80 | -7.87% | 25,771 |
08/31/2026 | 5.05 | 5.55 | 4.85 | 5.21 | +8.54% | 44,845 |
08/28/2026 | 5.41 | 5.43 | 4.71 | 4.80 | -11.44% | 33,448 |
08/27/2026 | 5.36 | 5.42 | 5.27 | 5.42 | +2.07% | 21,381 |
08/26/2026 | 5.23 | 5.54 | 5.22 | 5.31 | +1.53% | 18,137 |
08/25/2026 | 5.16 | 5.47 | 5.16 | 5.23 | +1.55% | 49,330 |
08/24/2026 | 5.05 | 5.20 | 5.00 | 5.15 | +2.39% | 32,766 |
08/21/2026 | 5.14 | 5.31 | 5.00 | 5.03 | -4.19% | 21,145 |
08/20/2026 | 5.53 | 5.57 | 5.10 | 5.25 | -4.20% | 29,006 |
08/19/2026 | 5.82 | 5.95 | 5.47 | 5.48 | -6.32% | 30,925 |
08/18/2026 | 6.36 | 6.36 | 5.60 | 5.85 | -8.02% | 49,983 |
08/17/2026 | 6.86 | 6.86 | 6.36 | 6.36 | -9.01% | 41,344 |
08/14/2026 | 6.93 | 7.13 | 6.69 | 6.99 | +5.59% | 72,812 |
08/14/2026 |
-$8,485.00 Earnings | |||||
08/13/2026 | 6.68 | 6.74 | 6.49 | 6.62 | -2.93% | 63,537 |
08/12/2026 | 6.95 | 7.23 | 6.75 | 6.82 | -2.71% | 49,449 |
08/11/2026 | 7.32 | 7.46 | 6.74 | 7.01 | -6.66% | 89,276 |
08/10/2026 | 5.75 | 7.75 | 5.65 | 7.51 | +22.11% | 407,816 |
08/07/2026 | 5.62 | 6.28 | 5.31 | 6.15 | -10.61% | 588,343 |
08/06/2026 | 9.30 | 9.70 | 6.03 | 6.88 | +40.12% | 31,362,295 |
08/05/2026 | 4.81 | 5.06 | 4.80 | 4.91 | +0.20% | 3,989,064 |
08/04/2026 | 4.92 | 5.16 | 4.86 | 4.90 | -0.41% | 35,564 |
08/03/2026 | 4.74 | 4.99 | 4.56 | 4.92 | +2.93% | 33,096 |
07/31/2026 | 4.91 | 4.92 | 4.58 | 4.78 | -1.85% | 64,449 |
07/30/2026 | 4.76 | 4.94 | 4.70 | 4.87 | +1.25% | 74,012 |
07/29/2026 | 4.65 | 4.97 | 4.58 | 4.81 | +3.89% | 122,996 |
07/28/2026 | 4.88 | 4.95 | 4.44 | 4.63 | 0.00% | 583,968 |
07/27/2026 | 4.63 | 5.42 | 4.38 | 4.63 | -4.14% | 469,433 |
07/24/2026 | 5.33 | 5.33 | 4.50 | 4.83 | -18.27% | 524,300 |
07/23/2026 | 3.90 | 9.48 | 3.85 | 5.91 | +52.32% | 19,087,688 |
07/22/2026 | 3.91 | 4.04 | 3.83 | 3.88 | -0.77% | 37,200 |
07/21/2026 | 4.18 | 4.18 | 3.76 | 3.91 | -5.33% | 42,504 |
07/20/2026 | 4.29 | 4.32 | 4.12 | 4.13 | -0.96% | 29,134 |
07/17/2026 | 4.42 | 4.42 | 4.04 | 4.17 | -7.54% | 36,086 |
07/16/2026 | 4.54 | 4.60 | 4.41 | 4.51 | -5.25% | 22,065 |
07/15/2026 | 4.97 | 4.97 | 4.67 | 4.76 | -3.84% | 38,022 |
07/14/2026 | 5.47 | 5.47 | 4.90 | 4.95 | -10.81% | 56,696 |
07/13/2026 | 5.62 | 5.74 | 5.44 | 5.55 | -3.48% | 51,287 |
07/10/2026 | 5.71 | 5.80 | 5.58 | 5.75 | +0.35% | 45,296 |
07/09/2026 | 5.61 | 5.94 | 5.58 | 5.73 | -0.17% | 61,012 |
07/08/2026 | 6.15 | 6.15 | 5.36 | 5.74 | -9.46% | 65,846 |
07/07/2026 | 6.52 | 6.62 | 6.31 | 6.34 | -5.44% | 49,145 |
07/06/2026 | 6.89 | 6.96 | 6.31 | 6.71 | -4.49% | 79,858 |
07/02/2026 | 6.94 | 7.69 | 6.91 | 7.02 | -0.85% | 167,095 |
07/01/2026 | 6.37 | 7.34 | 6.20 | 7.08 | -4.71% | 284,590 |
06/30/2026 | 7.55 | 9.92 | 7.18 | 7.43 | +20.81% | 6,220,664 |
06/29/2026 | 7.40 | 7.87 | 5.69 | 6.15 | -15.75% | 1,226,739 |
06/29/2026 |
1:100 Split | |||||
06/26/2026 | 7.78 | 7.91 | 6.56 | 7.30 | -12.68% | 21,249,895 |
06/25/2026 | 8.50 | 10.08 | 8.33 | 8.36 | -37.43% | 41,642,737 |
06/24/2026 | 14.23 | 14.24 | 12.57 | 13.36 | -8.81% | 18,103,711 |
06/23/2026 | 15.12 | 15.12 | 13.81 | 14.65 | -9.18% | 16,525,915 |
06/22/2026 | 16.19 | 17.92 | 15.50 | 16.13 | +8.26% | 74,805,014 |
06/18/2026 | 17.00 | 17.18 | 14.55 | 14.90 | -13.67% | 34,579,100 |
06/17/2026 | 18.55 | 18.70 | 17.25 | 17.26 | -10.57% | 33,803,212 |
06/16/2026 | 20.00 | 20.80 | 18.01 | 19.30 | +1.63% | 100,026,573 |
06/15/2026 | 47.36 | 51.98 | 17.01 | 18.99 | -8.70% | 671,362,964 |
06/12/2026 | 26.63 | 27.05 | 17.88 | 20.80 | -28.28% | 90,556,793 |
06/11/2026 | 31.49 | 37.71 | 28.00 | 29.00 | -42.00% | 44,914,292 |
06/10/2026 | 88.98 | 93.40 | 45.00 | 50.00 | -50.98% | 52,386,670 |
06/09/2026 | 155.00 | 2,669.00 | 95.00 | 102.00 | +8.45% | 229,230,211 |
06/08/2026 | 89.16 | 256.00 | 89.00 | 94.05 | +5.67% | 19,759,914 |
06/05/2026 | 90.99 | 96.72 | 86.00 | 89.00 | -14.42% | 105,279 |
06/04/2026 | 101.00 | 104.00 | 98.99 | 104.00 | 0.00% | 99,487 |
06/03/2026 | 105.00 | 109.00 | 97.00 | 104.00 | -0.95% | 95,157 |