2m 2m 2m 2m 2m 2m 2m
PARANOVUS ENT-A (PAVS)
NASDAQ
$5.10+$0.07 (+1.43%)
Price as of Aug 21, 2026 7:55 PM EDT- $338.7MMarket Cap
- -99.99%1-Year Change
- Packaged FoodsIndustry
PARANOVUS ENT-A (PAVS)
$5.10+$0.07 (+1.43%)
- 1 Month+28.64%Low Price$4.63High Price$7.51
- 3 Months-95.25%Low Price$7.30High Price$7.51
- 1 Year-99.99%Low Price$2,388.00High Price$7.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.14 | 5.31 | 5.00 | 5.03 | -4.19% | 21,145 |
08/20/2026 | 5.53 | 5.57 | 5.10 | 5.25 | -4.20% | 29,006 |
08/19/2026 | 5.82 | 5.95 | 5.47 | 5.48 | -6.32% | 30,925 |
08/18/2026 | 6.36 | 6.36 | 5.60 | 5.85 | -8.02% | 49,983 |
08/17/2026 | 6.86 | 6.86 | 6.36 | 6.36 | -9.01% | 41,344 |
08/14/2026 | 6.93 | 7.13 | 6.69 | 6.99 | +5.59% | 72,812 |
08/14/2026 |
-$8,485.00 Earnings | |||||
08/13/2026 | 6.68 | 6.74 | 6.49 | 6.62 | -2.93% | 63,537 |
08/12/2026 | 6.95 | 7.23 | 6.75 | 6.82 | -2.71% | 49,449 |
08/11/2026 | 7.32 | 7.46 | 6.74 | 7.01 | -6.66% | 89,276 |
08/10/2026 | 5.75 | 7.75 | 5.65 | 7.51 | +22.11% | 407,816 |
08/07/2026 | 5.62 | 6.28 | 5.31 | 6.15 | -10.61% | 588,343 |
08/06/2026 | 9.30 | 9.70 | 6.03 | 6.88 | +40.12% | 31,362,295 |
08/05/2026 | 4.81 | 5.06 | 4.80 | 4.91 | +0.20% | 3,989,064 |
08/04/2026 | 4.92 | 5.16 | 4.86 | 4.90 | -0.41% | 35,564 |
08/03/2026 | 4.74 | 4.99 | 4.56 | 4.92 | +2.93% | 33,096 |
07/31/2026 | 4.91 | 4.92 | 4.58 | 4.78 | -1.85% | 64,449 |
07/30/2026 | 4.76 | 4.94 | 4.70 | 4.87 | +1.25% | 74,012 |
07/29/2026 | 4.65 | 4.97 | 4.58 | 4.81 | +3.89% | 122,996 |
07/28/2026 | 4.88 | 4.95 | 4.44 | 4.63 | 0.00% | 583,968 |
07/27/2026 | 4.63 | 5.42 | 4.38 | 4.63 | -4.14% | 469,433 |
07/24/2026 | 5.33 | 5.33 | 4.50 | 4.83 | -18.27% | 524,300 |
07/23/2026 | 3.90 | 9.48 | 3.85 | 5.91 | +52.32% | 19,087,688 |
07/22/2026 | 3.91 | 4.04 | 3.83 | 3.88 | -0.77% | 37,200 |
07/21/2026 | 4.18 | 4.18 | 3.76 | 3.91 | -5.33% | 42,504 |
07/20/2026 | 4.29 | 4.32 | 4.12 | 4.13 | -0.96% | 29,134 |
07/17/2026 | 4.42 | 4.42 | 4.04 | 4.17 | -7.54% | 36,086 |
07/16/2026 | 4.54 | 4.60 | 4.41 | 4.51 | -5.25% | 22,065 |
07/15/2026 | 4.97 | 4.97 | 4.67 | 4.76 | -3.84% | 38,022 |
07/14/2026 | 5.47 | 5.47 | 4.90 | 4.95 | -10.81% | 56,696 |
07/13/2026 | 5.62 | 5.74 | 5.44 | 5.55 | -3.48% | 51,287 |
07/10/2026 | 5.71 | 5.80 | 5.58 | 5.75 | +0.35% | 45,296 |
07/09/2026 | 5.61 | 5.94 | 5.58 | 5.73 | -0.17% | 61,012 |
07/08/2026 | 6.15 | 6.15 | 5.36 | 5.74 | -9.46% | 65,846 |
07/07/2026 | 6.52 | 6.62 | 6.31 | 6.34 | -5.44% | 49,145 |
07/06/2026 | 6.89 | 6.96 | 6.31 | 6.71 | -4.49% | 79,858 |
07/02/2026 | 6.94 | 7.69 | 6.91 | 7.02 | -0.85% | 167,095 |
07/01/2026 | 6.37 | 7.34 | 6.20 | 7.08 | -4.71% | 284,590 |
06/30/2026 | 7.55 | 9.92 | 7.18 | 7.43 | +20.81% | 6,220,664 |
06/29/2026 | 7.40 | 7.87 | 5.69 | 6.15 | -15.75% | 1,226,739 |
06/29/2026 |
1:100 Split | |||||
06/26/2026 | 7.78 | 7.91 | 6.56 | 7.30 | -12.68% | 21,249,895 |
06/25/2026 | 8.50 | 10.08 | 8.33 | 8.36 | -37.43% | 41,642,737 |
06/24/2026 | 14.23 | 14.24 | 12.57 | 13.36 | -8.81% | 18,103,711 |
06/23/2026 | 15.12 | 15.12 | 13.81 | 14.65 | -9.18% | 16,525,915 |
06/22/2026 | 16.19 | 17.92 | 15.50 | 16.13 | +8.26% | 74,805,014 |
06/18/2026 | 17.00 | 17.18 | 14.55 | 14.90 | -13.67% | 34,579,100 |
06/17/2026 | 18.55 | 18.70 | 17.25 | 17.26 | -10.57% | 33,803,212 |
06/16/2026 | 20.00 | 20.80 | 18.01 | 19.30 | +1.63% | 100,026,573 |
06/15/2026 | 47.36 | 51.98 | 17.01 | 18.99 | -8.70% | 671,362,964 |
06/12/2026 | 26.63 | 27.05 | 17.88 | 20.80 | -28.28% | 90,556,793 |
06/11/2026 | 31.49 | 37.71 | 28.00 | 29.00 | -42.00% | 44,914,292 |
06/10/2026 | 88.98 | 93.40 | 45.00 | 50.00 | -50.98% | 52,386,670 |
06/09/2026 | 155.00 | 2,669.00 | 95.00 | 102.00 | +8.45% | 229,230,211 |
06/08/2026 | 89.16 | 256.00 | 89.00 | 94.05 | +5.67% | 19,759,914 |
06/05/2026 | 90.99 | 96.72 | 86.00 | 89.00 | -14.42% | 105,279 |
06/04/2026 | 101.00 | 104.00 | 98.99 | 104.00 | 0.00% | 99,487 |
06/03/2026 | 105.00 | 109.00 | 97.00 | 104.00 | -0.95% | 95,157 |
06/02/2026 | 105.00 | 113.00 | 102.00 | 105.00 | -6.25% | 71,579 |
06/01/2026 | 106.00 | 115.00 | 102.00 | 112.00 | -3.45% | 199,268 |
05/29/2026 | 108.00 | 117.00 | 103.00 | 116.00 | +10.48% | 2,387,900 |
05/28/2026 | 106.00 | 109.96 | 102.00 | 105.00 | -1.87% | 45,029 |
05/27/2026 | 109.00 | 110.01 | 102.00 | 107.00 | -4.46% | 122,502 |
05/26/2026 | 109.00 | 128.00 | 107.10 | 112.00 | +7.69% | 931,995 |
05/22/2026 | 106.52 | 109.00 | 103.00 | 104.00 | -1.89% | 28,200 |
05/21/2026 | 112.00 | 112.00 | 105.00 | 106.00 | -2.75% | 19,744 |
05/20/2026 | 112.00 | 114.00 | 106.00 | 109.00 | -3.54% | 18,326 |
05/19/2026 | 110.02 | 114.99 | 110.02 | 113.00 | +1.80% | 23,622 |
05/18/2026 | 113.00 | 116.00 | 111.00 | 111.00 | 0.00% | 11,638 |
05/15/2026 | 111.50 | 114.50 | 111.00 | 111.00 | -0.89% | 25,359 |
05/14/2026 | 115.00 | 117.00 | 111.00 | 112.00 | -2.61% | 42,623 |
05/13/2026 | 117.00 | 118.50 | 112.00 | 115.00 | +1.77% | 39,662 |
05/12/2026 | 120.68 | 122.00 | 112.92 | 113.00 | -5.83% | 45,046 |
05/11/2026 | 126.00 | 126.00 | 118.00 | 120.00 | -3.23% | 64,020 |
05/08/2026 | 125.00 | 129.00 | 123.00 | 124.00 | -1.59% | 37,797 |
05/07/2026 | 123.00 | 133.00 | 123.00 | 126.00 | +3.28% | 49,340 |
05/06/2026 | 127.00 | 128.97 | 119.00 | 122.00 | -2.40% | 47,177 |
05/05/2026 | 127.00 | 129.00 | 125.00 | 125.00 | +1.63% | 33,737 |
05/04/2026 | 121.00 | 129.00 | 120.00 | 123.00 | +4.24% | 55,326 |
05/01/2026 | 117.00 | 122.00 | 116.00 | 118.00 | +1.72% | 32,614 |
04/30/2026 | 110.00 | 122.00 | 107.00 | 116.00 | +4.50% | 86,248 |
04/29/2026 | 105.00 | 111.00 | 102.00 | 111.00 | +3.74% | 88,496 |
04/28/2026 | 133.00 | 135.84 | 102.50 | 107.00 | -20.74% | 231,250 |
04/27/2026 | 143.00 | 146.00 | 133.34 | 135.00 | -7.53% | 76,294 |
04/24/2026 | 135.00 | 147.50 | 135.00 | 146.00 | +2.10% | 55,773 |
04/23/2026 | 160.00 | 163.00 | 140.00 | 143.00 | -12.27% | 171,252 |
04/22/2026 | 152.00 | 177.00 | 148.00 | 163.00 | +10.14% | 765,066 |
04/21/2026 | 156.00 | 156.66 | 146.00 | 148.00 | -5.13% | 142,358 |
04/20/2026 | 164.00 | 164.93 | 156.00 | 156.00 | -5.45% | 95,400 |
04/17/2026 | 166.00 | 170.00 | 160.00 | 165.00 | -1.20% | 124,700 |
04/16/2026 | 168.00 | 169.00 | 160.00 | 167.00 | -1.18% | 88,698 |
04/15/2026 | 168.00 | 172.00 | 165.00 | 169.00 | -0.59% | 70,991 |
04/14/2026 | 167.00 | 172.00 | 167.00 | 170.00 | -3.95% | 111,380 |
04/13/2026 | 176.00 | 179.00 | 167.00 | 177.00 | -1.67% | 121,148 |
04/10/2026 | 203.00 | 205.00 | 165.00 | 180.00 | -5.76% | 6,060,572 |
04/09/2026 | 188.02 | 191.00 | 177.00 | 191.00 | +2.69% | 48,950 |
04/08/2026 | 179.01 | 189.99 | 177.00 | 186.00 | +7.51% | 54,868 |
04/07/2026 | 189.00 | 189.00 | 170.00 | 173.00 | -8.95% | 89,317 |
04/06/2026 | 189.00 | 200.50 | 188.00 | 190.00 | +3.26% | 61,638 |
04/02/2026 | 196.00 | 200.00 | 182.01 | 184.00 | -11.54% | 129,166 |