• $10.9M
    Market Cap
  • -99.99%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -85.91%
    Low Price$0.15
    High Price$1.16
  • 3 Months
    -95.88%
    Low Price$0.15
    High Price$2.13
  • 1 Year
    -99.99%
    Low Price$0.02
    High Price$2.45
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.15
0.15
0.14
0.15
-9.18%
16,525,915
06/22/2026
0.16
0.18
0.16
0.16
+8.26%
74,805,014
06/18/2026
0.17
0.17
0.15
0.15
-13.67%
34,579,100
06/17/2026
0.19
0.19
0.17
0.17
-10.57%
33,803,212
06/16/2026
0.20
0.21
0.18
0.19
+1.63%
100,026,573
06/15/2026
0.47
0.52
0.17
0.19
-8.70%
671,362,964
06/12/2026
0.27
0.27
0.18
0.21
-28.28%
90,556,793
06/11/2026
0.31
0.38
0.28
0.29
-42.00%
44,914,292
06/10/2026
0.89
0.93
0.45
0.50
-50.98%
52,386,670
06/09/2026
1.55
26.69
0.95
1.02
+8.45%
229,230,211
06/08/2026
0.89
2.56
0.89
0.94
+5.67%
19,759,914
06/05/2026
0.91
0.97
0.86
0.89
-14.42%
105,279
06/04/2026
1.01
1.04
0.99
1.04
0.00%
99,487
06/03/2026
1.05
1.09
0.97
1.04
-0.95%
95,157
06/02/2026
1.05
1.13
1.02
1.05
-6.25%
71,579
06/01/2026
1.06
1.15
1.02
1.12
-3.45%
199,268
05/29/2026
1.08
1.17
1.03
1.16
+10.48%
2,387,900
05/28/2026
1.06
1.10
1.02
1.05
-1.87%
45,029
05/27/2026
1.09
1.10
1.02
1.07
-4.46%
122,502
05/26/2026
1.09
1.28
1.07
1.12
+7.69%
931,995
05/22/2026
1.07
1.09
1.03
1.04
-1.89%
28,200
05/21/2026
1.12
1.12
1.05
1.06
-2.75%
19,744
05/20/2026
1.12
1.14
1.06
1.09
-3.54%
18,326
05/19/2026
1.10
1.15
1.10
1.13
+1.80%
23,622
05/18/2026
1.13
1.16
1.11
1.11
0.00%
11,638
05/15/2026
1.12
1.15
1.11
1.11
-0.89%
25,359
05/14/2026
1.15
1.17
1.11
1.12
-2.61%
42,623
05/13/2026
1.17
1.19
1.12
1.15
+1.77%
39,662
05/12/2026
1.21
1.22
1.13
1.13
-5.83%
45,046
05/11/2026
1.26
1.26
1.18
1.20
-3.23%
64,020
05/08/2026
1.25
1.29
1.23
1.24
-1.59%
37,797
05/07/2026
1.23
1.33
1.23
1.26
+3.28%
49,340
05/06/2026
1.27
1.29
1.19
1.22
-2.40%
47,177
05/05/2026
1.27
1.29
1.25
1.25
+1.63%
33,737
05/04/2026
1.21
1.29
1.20
1.23
+4.24%
55,326
05/01/2026
1.17
1.22
1.16
1.18
+1.72%
32,614
04/30/2026
1.10
1.22
1.07
1.16
+4.50%
86,248
04/29/2026
1.05
1.11
1.02
1.11
+3.74%
88,496
04/28/2026
1.33
1.36
1.03
1.07
-20.74%
231,250
04/27/2026
1.43
1.46
1.33
1.35
-7.53%
76,294
04/24/2026
1.35
1.48
1.35
1.46
+2.10%
55,773
04/23/2026
1.60
1.63
1.40
1.43
-12.27%
171,252
04/22/2026
1.52
1.77
1.48
1.63
+10.14%
765,066
04/21/2026
1.56
1.57
1.46
1.48
-5.13%
142,358
04/20/2026
1.64
1.65
1.56
1.56
-5.45%
95,400
04/17/2026
1.66
1.70
1.60
1.65
-1.20%
124,700
04/16/2026
1.68
1.69
1.60
1.67
-1.18%
88,698
04/15/2026
1.68
1.72
1.65
1.69
-0.59%
70,991
04/14/2026
1.67
1.72
1.67
1.70
-3.95%
111,380
04/13/2026
1.76
1.79
1.67
1.77
-1.67%
121,148
04/10/2026
2.03
2.05
1.65
1.80
-5.76%
6,060,572
04/09/2026
1.88
1.91
1.77
1.91
+2.69%
48,950
04/08/2026
1.79
1.90
1.77
1.86
+7.51%
54,868
04/07/2026
1.89
1.89
1.70
1.73
-8.95%
89,317
04/06/2026
1.89
2.01
1.88
1.90
+3.26%
61,638
04/02/2026
1.96
2.00
1.82
1.84
-11.54%
129,166
04/01/2026
1.97
2.08
1.94
2.08
-2.35%
201,836
03/31/2026
2.02
2.27
1.85
2.13
+7.06%
2,519,814
03/31/2026
1:12 Split
03/30/2026
2.24
2.36
1.75
1.99
-18.96%
2,372,236
03/27/2026
3.00
3.14
2.28
2.46
-18.55%
4,351,963
03/26/2026
3.00
3.36
2.81
3.01
-13.65%
3,263,835
03/25/2026
3.89
3.96
3.24
3.49
-19.42%
13,541,396
03/24/2026
6.94
9.45
3.68
4.33
+21.84%
499,788,876
03/23/2026
3.41
3.90
3.36
3.56
-3.55%
25,987,877
03/20/2026
3.40
4.00
3.38
3.69
+9.75%
1,301,280
03/19/2026
3.60
3.60
3.14
3.36
-9.71%
690,663
03/18/2026
3.93
4.08
3.60
3.72
-3.25%
1,424,174
03/17/2026
4.92
4.92
3.84
3.84
-31.97%
4,830,720
03/16/2026
16.32
16.32
2.93
5.65
-70.93%
68,992,840
03/13/2026
18.24
22.80
14.52
19.44
+4.52%
1,190,680
03/12/2026
20.16
22.56
16.44
18.60
-32.02%
1,389,856
03/11/2026
16.92
28.44
16.20
27.36
+65.22%
6,004,043
03/10/2026
15.24
17.28
14.40
16.56
+14.05%
154,803
03/09/2026
14.70
15.00
14.52
14.52
-0.82%
24,532
03/06/2026
14.76
15.12
14.48
14.64
-3.17%
18,910
03/05/2026
15.24
15.36
14.40
15.12
+2.44%
38,067
03/04/2026
15.12
15.60
14.70
14.76
-2.38%
43,262
03/03/2026
14.52
15.96
14.52
15.12
-3.08%
48,192
03/02/2026
14.40
15.84
14.40
15.60
+0.78%
56,066
02/27/2026
15.00
15.60
14.64
15.48
+0.78%
27,723
02/26/2026
15.24
15.36
14.94
15.36
-0.78%
41,790
02/25/2026
14.40
15.48
14.04
15.48
+8.40%
58,011
02/24/2026
14.16
14.88
14.16
14.28
-3.25%
76,390
02/23/2026
14.28
15.00
14.16
14.76
0.00%
36,589
02/20/2026
15.24
15.54
14.76
14.76
-3.91%
63,520
02/19/2026
14.88
15.40
14.16
15.36
+2.40%
113,282
02/18/2026
15.24
15.36
15.00
15.00
0.00%
57,670
02/17/2026
15.96
15.96
15.00
15.00
-4.58%
82,621
02/13/2026
16.08
16.55
15.65
15.72
-0.76%
27,582
02/12/2026
15.86
16.92
15.60
15.84
-1.49%
132,954
02/11/2026
16.32
16.56
15.84
16.08
-0.74%
102,723
02/10/2026
15.48
17.16
15.18
16.20
+5.47%
160,053
02/09/2026
15.60
15.60
13.87
15.36
0.00%
185,805
02/06/2026
14.88
15.60
14.04
15.36
+2.40%
157,702
02/05/2026
14.64
15.84
12.96
15.00
+2.46%
510,699
02/04/2026
15.48
15.72
14.52
14.64
-8.27%
151,664
02/03/2026
18.72
18.72
15.60
15.96
-15.82%
458,558
02/02/2026
15.96
19.80
14.04
18.96
+18.80%
10,472,885
01/30/2026
16.44
17.88
15.54
15.96
-5.67%
297,548