PDLB
PONCE FIN GRP (PDLB)
NASDAQ
$20.32+$0.14 (+0.67%)
Price as of Aug 03, 2026 11:17 AM EDT
  • $488.1M
    Market Cap
  • 45.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.20%
    Low Price$19.57
    High Price$20.55
  • 3 Months
    +15.58%
    Low Price$17.50
    High Price$20.55
  • 1 Year
    +45.08%
    Low Price$14.02
    High Price$20.55
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
20.03
20.31
19.91
20.18
+0.40%
86,132
07/30/2026
20.21
20.44
19.98
20.10
-0.05%
50,350
07/29/2026
20.19
20.44
20.02
20.11
-1.85%
74,821
07/28/2026
20.17
20.67
20.06
20.49
+2.30%
55,161
07/27/2026
19.86
20.43
19.80
20.03
-0.84%
55,576
07/27/2026
$0.35 Earnings
07/24/2026
20.12
20.34
20.00
20.20
+1.46%
38,721
07/23/2026
19.78
19.91
19.51
19.91
-0.50%
64,940
07/22/2026
20.04
20.10
19.69
20.01
-0.84%
56,904
07/21/2026
19.94
20.32
19.78
20.18
+0.80%
74,460
07/20/2026
20.22
20.44
20.02
20.02
-1.14%
71,051
07/17/2026
20.33
20.74
20.16
20.25
-1.46%
122,386
07/16/2026
20.00
20.65
20.00
20.55
+3.27%
72,520
07/15/2026
19.80
20.08
19.69
19.90
+0.56%
82,818
07/14/2026
19.84
19.95
19.50
19.79
-0.50%
45,219
07/13/2026
19.90
20.06
19.86
19.89
-0.05%
45,258
07/10/2026
19.88
20.08
19.77
19.90
+0.05%
24,001
07/09/2026
19.59
20.01
19.59
19.89
+1.64%
41,256
07/08/2026
19.94
19.94
19.48
19.57
-2.44%
44,889
07/07/2026
20.31
20.55
20.06
20.06
-0.55%
43,942
07/06/2026
20.04
20.26
20.03
20.17
+0.30%
42,522
07/02/2026
20.55
20.62
19.99
20.11
-1.76%
58,620
07/01/2026
20.02
20.50
19.90
20.47
+2.66%
78,169
06/30/2026
19.91
20.05
19.73
19.94
-0.20%
67,937
06/29/2026
19.78
20.01
19.60
19.98
+1.16%
68,199
06/26/2026
19.64
19.82
19.53
19.75
+1.02%
372,646
06/25/2026
19.73
19.78
19.43
19.55
-0.66%
44,549
06/24/2026
19.61
19.80
19.48
19.68
+0.05%
99,657
06/23/2026
19.36
19.69
19.25
19.67
+1.76%
77,303
06/22/2026
19.34
19.78
19.21
19.33
+0.05%
50,770
06/18/2026
19.32
19.42
19.07
19.32
+1.10%
120,263
06/17/2026
19.51
19.61
18.95
19.11
-1.90%
74,122
06/16/2026
19.16
19.58
19.11
19.48
+1.94%
102,341
06/15/2026
19.51
19.65
19.01
19.11
-1.55%
73,080
06/12/2026
19.26
19.54
18.79
19.41
+0.83%
119,751
06/11/2026
19.42
19.56
19.04
19.25
-0.62%
75,307
06/10/2026
19.17
19.39
19.03
19.37
+1.63%
117,405
06/09/2026
19.01
19.38
18.83
19.06
+0.90%
115,565
06/08/2026
18.81
19.07
18.57
18.89
-0.58%
138,236
06/05/2026
18.81
19.14
18.28
19.00
+1.06%
125,820
06/04/2026
18.73
18.92
18.62
18.80
+1.62%
64,268
06/03/2026
19.04
19.04
18.48
18.50
-3.09%
95,862
06/02/2026
18.74
19.16
18.74
19.09
+1.33%
99,517
06/01/2026
19.22
19.42
18.54
18.84
-0.21%
139,206
05/29/2026
18.85
19.00
18.81
18.88
+0.37%
85,659
05/28/2026
18.78
18.89
18.51
18.81
-0.03%
66,434
05/27/2026
19.00
19.15
18.75
18.82
-0.13%
82,044
05/26/2026
18.80
18.99
18.66
18.84
+1.45%
88,591
05/22/2026
18.74
18.77
18.45
18.57
-0.21%
100,334
05/21/2026
18.48
18.65
18.25
18.61
+0.43%
68,782
05/20/2026
17.79
18.55
17.67
18.53
+4.69%
172,490
05/19/2026
17.63
17.83
17.57
17.70
-0.11%
59,701
05/18/2026
17.50
17.79
17.50
17.72
+1.26%
32,714
05/15/2026
17.48
17.72
17.46
17.50
-0.85%
58,539
05/14/2026
17.85
17.85
17.61
17.65
+0.51%
14,453
05/13/2026
17.52
17.66
17.45
17.56
-0.57%
39,638
05/12/2026
17.55
17.69
17.46
17.66
0.00%
57,548
05/11/2026
17.89
17.89
17.65
17.66
-1.01%
31,079
05/08/2026
17.87
17.95
17.74
17.84
-0.56%
35,920
05/07/2026
17.66
17.95
17.66
17.94
+1.18%
42,422
05/06/2026
17.75
17.85
17.65
17.73
+0.11%
28,271
05/05/2026
17.48
17.84
17.45
17.71
+1.78%
31,806
05/04/2026
17.44
17.60
17.00
17.40
-1.14%
54,481
05/01/2026
17.50
17.90
17.47
17.60
+0.80%
22,894
04/30/2026
17.37
17.71
17.37
17.46
-0.06%
37,005
04/29/2026
17.67
17.81
17.40
17.47
-1.63%
52,066
04/28/2026
17.59
17.99
17.58
17.76
+1.02%
36,482
04/27/2026
17.66
17.98
17.57
17.58
-0.73%
27,866
04/24/2026
17.51
17.85
17.51
17.71
+1.03%
31,984
04/24/2026
$0.36 Earnings
04/23/2026
17.43
17.65
17.43
17.53
+0.46%
26,345
04/22/2026
17.51
17.58
17.36
17.45
-0.11%
31,055
04/21/2026
17.80
17.93
17.30
17.47
-2.13%
41,329
04/20/2026
17.76
17.92
17.72
17.85
-0.56%
34,993
04/17/2026
17.78
18.05
17.75
17.95
+2.51%
76,766
04/16/2026
17.52
17.75
17.40
17.51
-0.20%
54,027
04/15/2026
17.53
17.65
17.40
17.55
-0.31%
37,406
04/14/2026
17.52
17.66
17.43
17.60
-0.11%
86,988
04/13/2026
17.49
17.86
17.33
17.62
+0.57%
25,894
04/10/2026
17.76
17.76
17.39
17.52
-1.68%
38,600
04/09/2026
17.45
17.84
17.30
17.82
+1.77%
77,682
04/08/2026
17.48
17.85
17.25
17.51
+1.33%
86,087
04/07/2026
17.05
17.31
16.82
17.28
+0.99%
57,640
04/06/2026
16.93
17.15
16.90
17.11
+1.06%
65,716
04/02/2026
16.73
16.99
16.46
16.93
+0.18%
38,869
04/01/2026
16.80
16.92
16.80
16.90
+1.14%
25,094
03/31/2026
16.73
16.99
16.54
16.71
+0.66%
55,133
03/30/2026
16.57
16.72
16.46
16.60
+0.85%
43,331
03/27/2026
16.57
16.66
16.42
16.46
-0.84%
28,821
03/26/2026
16.53
16.66
16.53
16.60
-0.27%
27,048
03/25/2026
16.80
16.92
16.54
16.65
-0.15%
30,829
03/24/2026
16.50
16.70
16.45
16.67
+0.30%
70,092
03/23/2026
16.55
17.01
16.55
16.62
+1.65%
84,458
03/20/2026
16.39
16.44
16.17
16.35
-0.06%
165,237
03/19/2026
16.16
16.50
16.15
16.36
+0.37%
78,607
03/18/2026
16.32
16.51
16.27
16.30
-0.91%
88,386
03/17/2026
16.54
16.62
16.37
16.45
-0.06%
54,252
03/16/2026
16.48
16.59
16.38
16.46
+0.98%
47,104
03/13/2026
16.43
16.62
16.23
16.30
-0.18%
78,257
03/12/2026
16.03
16.44
16.02
16.33
+0.43%
72,915