PDLB
PONCE FIN GRP (PDLB)
NASDAQ
$18.50-$0.59 (-3.09%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $456.7M
    Market Cap
  • 42.25%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.71%
    Low Price$17.40
    High Price$19.09
  • 3 Months
    +16.54%
    Low Price$16.26
    High Price$19.09
  • 1 Year
    +43.10%
    Low Price$12.87
    High Price$19.09
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.74
19.16
18.74
19.09
+1.33%
99,517
06/01/2026
19.22
19.42
18.54
18.84
-0.21%
139,206
05/29/2026
18.85
19.00
18.81
18.88
+0.37%
85,659
05/28/2026
18.78
18.89
18.51
18.81
-0.03%
66,434
05/27/2026
19.00
19.15
18.75
18.82
-0.13%
82,044
05/26/2026
18.80
18.99
18.66
18.84
+1.45%
88,591
05/22/2026
18.74
18.77
18.45
18.57
-0.21%
100,334
05/21/2026
18.48
18.65
18.25
18.61
+0.43%
68,782
05/20/2026
17.79
18.55
17.67
18.53
+4.69%
172,490
05/19/2026
17.63
17.83
17.57
17.70
-0.11%
59,701
05/18/2026
17.50
17.79
17.50
17.72
+1.26%
32,714
05/15/2026
17.48
17.72
17.46
17.50
-0.85%
58,539
05/14/2026
17.85
17.85
17.61
17.65
+0.51%
14,453
05/13/2026
17.52
17.66
17.45
17.56
-0.57%
39,638
05/12/2026
17.55
17.69
17.46
17.66
0.00%
57,548
05/11/2026
17.89
17.89
17.65
17.66
-1.01%
31,079
05/08/2026
17.87
17.95
17.74
17.84
-0.56%
35,920
05/07/2026
17.66
17.95
17.66
17.94
+1.18%
42,422
05/06/2026
17.75
17.85
17.65
17.73
+0.11%
28,271
05/05/2026
17.48
17.84
17.45
17.71
+1.78%
31,806
05/04/2026
17.44
17.60
17.00
17.40
-1.14%
54,481
05/01/2026
17.50
17.90
17.47
17.60
+0.80%
22,894
04/30/2026
17.37
17.71
17.37
17.46
-0.06%
37,005
04/29/2026
17.67
17.81
17.40
17.47
-1.63%
52,066
04/28/2026
17.59
17.99
17.58
17.76
+1.02%
36,482
04/27/2026
17.66
17.98
17.57
17.58
-0.73%
27,866
04/24/2026
17.51
17.85
17.51
17.71
+1.03%
31,984
04/24/2026
$0.36 Earnings
04/23/2026
17.43
17.65
17.43
17.53
+0.46%
26,345
04/22/2026
17.51
17.58
17.36
17.45
-0.11%
31,055
04/21/2026
17.80
17.93
17.30
17.47
-2.13%
41,329
04/20/2026
17.76
17.92
17.72
17.85
-0.56%
34,993
04/17/2026
17.78
18.05
17.75
17.95
+2.51%
76,766
04/16/2026
17.52
17.75
17.40
17.51
-0.20%
54,027
04/15/2026
17.53
17.65
17.40
17.55
-0.31%
37,406
04/14/2026
17.52
17.66
17.43
17.60
-0.11%
86,988
04/13/2026
17.49
17.86
17.33
17.62
+0.57%
25,894
04/10/2026
17.76
17.76
17.39
17.52
-1.68%
38,600
04/09/2026
17.45
17.84
17.30
17.82
+1.77%
77,682
04/08/2026
17.48
17.85
17.25
17.51
+1.33%
86,087
04/07/2026
17.05
17.31
16.82
17.28
+0.99%
57,640
04/06/2026
16.93
17.15
16.90
17.11
+1.06%
65,716
04/02/2026
16.73
16.99
16.46
16.93
+0.18%
38,869
04/01/2026
16.80
16.92
16.80
16.90
+1.14%
25,094
03/31/2026
16.73
16.99
16.54
16.71
+0.66%
55,133
03/30/2026
16.57
16.72
16.46
16.60
+0.85%
43,331
03/27/2026
16.57
16.66
16.42
16.46
-0.84%
28,821
03/26/2026
16.53
16.66
16.53
16.60
-0.27%
27,048
03/25/2026
16.80
16.92
16.54
16.65
-0.15%
30,829
03/24/2026
16.50
16.70
16.45
16.67
+0.30%
70,092
03/23/2026
16.55
17.01
16.55
16.62
+1.65%
84,458
03/20/2026
16.39
16.44
16.17
16.35
-0.06%
165,237
03/19/2026
16.16
16.50
16.15
16.36
+0.37%
78,607
03/18/2026
16.32
16.51
16.27
16.30
-0.91%
88,386
03/17/2026
16.54
16.62
16.37
16.45
-0.06%
54,252
03/16/2026
16.48
16.59
16.38
16.46
+0.98%
47,104
03/13/2026
16.43
16.62
16.23
16.30
-0.18%
78,257
03/12/2026
16.03
16.44
16.02
16.33
+0.43%
72,915
03/11/2026
16.16
16.32
16.06
16.26
-0.06%
60,651
03/10/2026
16.16
16.65
16.16
16.27
-0.06%
61,431
03/09/2026
16.13
16.48
15.86
16.28
-0.61%
111,761
03/06/2026
16.30
16.46
16.07
16.38
0.00%
113,354
03/05/2026
16.31
16.45
16.23
16.38
0.00%
67,363
03/04/2026
16.50
16.68
16.37
16.38
+0.43%
45,934
03/03/2026
16.26
16.47
15.87
16.31
-0.06%
130,378
03/02/2026
16.12
16.60
16.12
16.32
+0.43%
56,211
02/27/2026
16.49
16.49
16.16
16.25
-2.75%
82,571
02/26/2026
16.83
16.88
16.58
16.71
+0.97%
34,570
02/25/2026
16.50
16.66
16.31
16.55
+1.29%
70,249
02/24/2026
16.16
16.40
16.10
16.34
+1.11%
52,951
02/23/2026
16.62
16.66
16.08
16.16
-3.23%
75,795
02/20/2026
16.71
16.91
16.58
16.70
-0.06%
91,099
02/19/2026
16.57
16.82
16.43
16.71
+0.60%
65,665
02/18/2026
16.66
17.02
16.54
16.61
-0.36%
77,661
02/17/2026
16.59
17.05
16.57
16.67
+0.79%
54,994
02/13/2026
16.66
16.82
16.50
16.54
-0.36%
40,041
02/12/2026
16.89
16.89
16.38
16.60
-1.01%
75,344
02/11/2026
17.15
17.30
16.68
16.77
-1.53%
76,543
02/10/2026
16.86
17.31
16.85
17.03
+0.95%
92,905
02/09/2026
16.88
17.08
16.64
16.87
-0.47%
64,756
02/06/2026
16.97
17.13
16.83
16.95
+0.95%
82,184
02/05/2026
16.86
17.16
16.64
16.79
-0.71%
103,350
02/04/2026
16.92
17.20
16.68
16.91
+0.12%
92,438
02/03/2026
16.77
16.94
16.31
16.89
-0.35%
189,052
02/02/2026
16.53
17.27
16.29
16.95
+1.01%
350,471
01/30/2026
16.20
16.81
15.88
16.78
+2.57%
189,700
01/29/2026
16.78
16.83
16.11
16.36
-2.44%
110,897
01/28/2026
17.21
17.47
16.50
16.77
+0.84%
180,696
01/27/2026
16.50
16.66
16.42
16.63
+1.16%
58,357
01/27/2026
$0.42 Earnings
01/26/2026
16.34
16.62
16.24
16.44
+0.24%
56,276
01/23/2026
16.93
16.93
16.25
16.40
-2.84%
44,765
01/22/2026
16.80
17.02
16.80
16.88
+1.14%
37,636
01/21/2026
16.15
16.75
16.00
16.69
+3.54%
61,057
01/20/2026
16.20
16.50
16.11
16.12
-2.01%
47,248
01/16/2026
16.48
16.59
16.30
16.45
-0.24%
50,975
01/15/2026
16.16
16.61
16.11
16.49
+1.66%
48,038
01/14/2026
16.25
16.28
15.92
16.22
+1.31%
54,115
01/13/2026
15.98
16.11
15.84
16.01
+0.19%
39,237
01/12/2026
16.00
16.10
15.86
15.98
-0.50%
37,702