PDSB
PDS BIOTECH-B (PDSB)
NASDAQ
$0.72-$0.03 (-4.05%)
Price as of Jul 14, 2026 10:15 AM EDT
  • $41.6M
    Market Cap
  • -39.41%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.03%
    Low Price$0.75
    High Price$1.02
  • 3 Months
    -31.63%
    Low Price$0.75
    High Price$1.43
  • 1 Year
    -39.41%
    Low Price$0.54
    High Price$1.43
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.77
0.79
0.73
0.75
-3.71%
324,140
07/10/2026
0.79
0.79
0.74
0.77
-1.69%
305,582
07/09/2026
0.82
0.84
0.74
0.79
-4.57%
791,563
07/08/2026
0.83
0.85
0.80
0.82
-1.22%
344,111
07/07/2026
0.85
0.86
0.80
0.84
-1.30%
184,963
07/06/2026
0.86
0.89
0.83
0.85
-0.82%
286,042
07/02/2026
0.86
0.91
0.82
0.85
-2.39%
575,843
07/01/2026
0.87
0.90
0.86
0.87
-0.81%
197,448
06/30/2026
0.90
0.91
0.87
0.88
-2.00%
192,797
06/29/2026
0.86
0.92
0.86
0.90
+1.19%
259,519
06/26/2026
0.90
0.94
0.86
0.89
-0.62%
632,137
06/25/2026
0.91
0.96
0.88
0.89
+2.31%
564,023
06/24/2026
0.90
0.94
0.87
0.87
-4.19%
397,678
06/23/2026
0.88
0.98
0.88
0.91
-3.10%
356,649
06/22/2026
0.94
0.98
0.92
0.94
-1.45%
376,170
06/18/2026
0.92
0.96
0.88
0.96
+5.06%
457,558
06/17/2026
0.95
1.00
0.90
0.91
-5.31%
659,810
06/16/2026
0.99
1.01
0.87
0.96
-5.88%
1,359,249
06/15/2026
1.08
1.14
1.01
1.02
-2.86%
1,150,328
06/12/2026
1.10
1.14
1.05
1.05
-6.25%
450,332
06/11/2026
1.07
1.14
1.04
1.12
+5.66%
593,449
06/10/2026
1.02
1.15
0.99
1.06
+2.91%
998,544
06/09/2026
1.01
1.04
0.96
1.03
+3.00%
922,301
06/08/2026
1.06
1.07
1.00
1.00
-1.96%
649,477
06/05/2026
1.20
1.25
1.01
1.02
-16.39%
1,606,605
06/04/2026
1.10
1.23
1.08
1.22
+12.96%
1,178,363
06/03/2026
1.17
1.18
1.07
1.08
-6.90%
725,851
06/02/2026
1.15
1.23
1.12
1.16
+1.75%
1,087,414
06/01/2026
1.06
1.22
1.06
1.14
+5.56%
1,448,387
05/29/2026
1.08
1.10
1.03
1.08
+0.93%
826,610
05/28/2026
1.11
1.25
1.06
1.07
-3.60%
2,258,058
05/27/2026
1.13
1.14
1.05
1.11
+0.91%
921,281
05/26/2026
1.21
1.22
1.08
1.10
-8.33%
988,426
05/22/2026
1.19
1.28
1.18
1.20
+3.45%
1,166,996
05/21/2026
1.04
1.18
1.02
1.16
+12.62%
800,935
05/20/2026
1.02
1.11
1.01
1.03
+3.00%
828,109
05/19/2026
1.17
1.19
1.00
1.00
-15.25%
1,673,636
05/18/2026
1.33
1.38
1.14
1.18
-11.94%
1,085,089
05/15/2026
1.40
1.50
1.33
1.34
-6.29%
956,319
05/14/2026
1.35
1.55
1.28
1.43
+7.52%
2,255,019
05/13/2026
1.11
1.35
1.02
1.33
+20.91%
1,422,718
05/13/2026
-$0.13 Earnings
05/12/2026
1.29
1.30
1.05
1.10
-15.38%
1,804,793
05/11/2026
1.27
1.35
1.21
1.30
+4.00%
1,047,571
05/08/2026
1.16
1.29
1.14
1.25
+9.65%
912,920
05/07/2026
1.07
1.19
1.07
1.14
+7.55%
714,168
05/06/2026
1.08
1.11
1.04
1.06
0.00%
429,584
05/05/2026
0.99
1.09
0.98
1.06
+6.00%
666,498
05/04/2026
0.96
1.07
0.96
1.00
+1.97%
568,640
05/01/2026
1.00
1.02
0.96
0.98
+0.79%
284,894
04/30/2026
0.98
1.04
0.96
0.97
+1.32%
529,493
04/29/2026
1.14
1.14
0.96
0.96
-11.08%
816,028
04/28/2026
0.94
1.16
0.94
1.08
+16.13%
1,544,345
04/27/2026
0.93
0.96
0.88
0.93
+3.28%
511,948
04/24/2026
0.93
0.99
0.86
0.90
-2.97%
921,474
04/23/2026
1.27
1.29
0.91
0.93
-28.05%
2,123,625
04/22/2026
1.35
1.35
1.26
1.29
-3.73%
542,180
04/21/2026
1.31
1.36
1.23
1.34
+3.88%
907,375
04/20/2026
1.31
1.33
1.24
1.29
-1.53%
711,583
04/17/2026
1.30
1.37
1.24
1.31
+2.34%
728,847
04/16/2026
1.39
1.40
1.14
1.28
-5.88%
1,711,177
04/15/2026
1.07
1.40
1.03
1.36
+28.30%
3,834,743
04/14/2026
1.09
1.13
1.03
1.06
-2.75%
548,710
04/13/2026
1.06
1.13
1.02
1.09
+0.93%
657,587
04/10/2026
1.09
1.12
1.01
1.08
+0.93%
996,570
04/09/2026
1.00
1.10
0.95
1.07
+8.08%
1,616,489
04/08/2026
0.93
1.00
0.84
0.99
+7.84%
1,610,089
04/07/2026
0.77
0.99
0.72
0.92
+17.63%
3,358,396
04/06/2026
0.64
0.79
0.63
0.78
+22.90%
1,767,393
04/02/2026
0.59
0.64
0.58
0.64
+4.73%
234,111
04/01/2026
0.60
0.61
0.58
0.61
+0.21%
128,591
03/31/2026
0.54
0.61
0.51
0.61
+12.77%
841,339
03/30/2026
0.60
0.60
0.52
0.54
-0.91%
492,241
03/30/2026
-$0.14 Earnings
03/27/2026
0.64
0.64
0.52
0.54
-15.42%
989,247
03/26/2026
0.63
0.65
0.58
0.64
+0.85%
424,877
03/25/2026
0.57
0.65
0.57
0.63
+15.38%
817,121
03/24/2026
0.58
0.60
0.54
0.55
-3.58%
589,160
03/23/2026
0.57
0.60
0.56
0.57
-0.09%
280,196
03/20/2026
0.63
0.65
0.52
0.57
-8.65%
854,598
03/19/2026
0.64
0.64
0.60
0.63
-3.77%
435,800
03/18/2026
0.71
0.72
0.63
0.65
-5.86%
463,592
03/17/2026
0.67
0.73
0.63
0.69
+9.06%
1,179,752
03/16/2026
0.65
0.67
0.63
0.63
+0.27%
133,998
03/13/2026
0.65
0.68
0.63
0.63
-3.52%
182,791
03/12/2026
0.68
0.68
0.64
0.65
-4.48%
200,205
03/11/2026
0.68
0.69
0.67
0.68
-0.31%
114,350
03/10/2026
0.69
0.70
0.67
0.69
+0.25%
171,965
03/09/2026
0.65
0.69
0.64
0.69
+1.81%
266,781
03/06/2026
0.65
0.68
0.63
0.67
+1.89%
199,784
03/05/2026
0.69
0.69
0.64
0.66
-5.66%
253,966
03/04/2026
0.65
0.70
0.64
0.70
+4.93%
234,354
03/03/2026
0.69
0.69
0.63
0.67
-3.60%
407,723
03/02/2026
0.65
0.69
0.64
0.69
+2.52%
207,711
02/27/2026
0.69
0.71
0.66
0.68
-3.47%
275,932
02/26/2026
0.70
0.72
0.68
0.70
-1.37%
200,789
02/25/2026
0.65
0.73
0.65
0.71
+7.55%
365,457
02/24/2026
0.64
0.67
0.63
0.66
+2.98%
291,062
02/23/2026
0.65
0.65
0.60
0.64
-1.22%
498,111
02/20/2026
0.71
0.73
0.64
0.65
-1.49%
1,212,272