PDSB | PDS BIOTECH-B | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

PDS BIOTECH-B (PDSB)

NASDAQ

$1.16-$0.08 (-6.53%)

Price as of Oct 22, 2026 7:58 PM EDT

$89.9M
Market Cap
32.63%
1-Year Change
Biotechnology
Industry

1 Month
+47.29%

Low Price$0.71

High Price$1.60
3 Months
+63.16%

Low Price$0.20

High Price$1.60
1 Year
+32.63%

Low Price$0.20

High Price$1.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	1.00	1.31	0.99	1.24	+29.10%	15,239,955
10/20/2026	0.93	0.99	0.90	0.96	+4.80%	4,058,154
10/19/2026	1.13	1.14	0.92	0.92	-18.89%	8,424,058
10/16/2026	1.25	1.26	1.09	1.13	-13.08%	6,935,836
10/15/2026	1.37	1.39	1.10	1.30	-7.80%	10,232,696
10/14/2026	1.60	1.67	1.38	1.41	-11.87%	9,457,712
10/13/2026	1.43	1.79	1.39	1.60	+5.26%	16,967,568
10/12/2026	1.49	1.55	1.38	1.52	+10.14%	15,076,379
10/09/2026	1.04	1.40	1.00	1.38	+35.29%	16,061,955
10/08/2026	1.04	1.10	0.96	1.02	-4.23%	4,870,779
10/07/2026	1.05	1.10	1.00	1.07	+1.91%	5,604,561
10/06/2026	1.15	1.27	0.94	1.05	-12.92%	17,042,595
10/05/2026	0.78	1.35	0.77	1.20	+60.32%	78,550,936
10/02/2026	0.72	0.75	0.71	0.75	+6.00%	3,656,770
10/01/2026	0.75	0.76	0.70	0.71	-5.94%	3,726,185
09/30/2026	0.72	0.76	0.71	0.75	+1.05%	4,585,569
09/29/2026	0.75	0.77	0.73	0.74	-3.00%	2,706,430
09/28/2026	0.78	0.79	0.73	0.77	-3.91%	4,042,377
09/25/2026	0.80	0.82	0.78	0.80	-0.37%	3,937,366
09/24/2026	0.81	0.81	0.75	0.80	-2.89%	6,097,351
09/23/2026	0.88	0.91	0.82	0.82	-9.46%	9,724,154
09/22/2026	0.86	1.00	0.81	0.91	+8.09%	24,696,619
09/21/2026	0.94	0.97	0.81	0.84	+4.52%	17,073,075
09/18/2026	0.82	0.90	0.75	0.81	-4.36%	18,859,678
09/17/2026	0.91	1.00	0.82	0.84	-14.98%	35,878,142
09/16/2026	0.65	1.06	0.62	0.99	+69.25%	196,515,904
09/15/2026	0.49	0.76	0.41	0.59	+46.65%	372,175,042
09/14/2026	0.28	0.45	0.26	0.40	+35.33%	80,847,334
09/11/2026	0.32	0.32	0.29	0.29	-6.47%	5,839,190
09/10/2026	0.29	0.33	0.29	0.32	+7.61%	12,732,505
09/09/2026	0.30	0.32	0.29	0.29	-2.33%	19,253,134
09/08/2026	0.49	0.65	0.26	0.30	+36.36%	491,123,104
09/04/2026	0.22	0.24	0.22	0.22	0.00%	1,087,980
09/03/2026	0.21	0.23	0.21	0.22	+3.77%	835,433
09/02/2026	0.20	0.22	0.20	0.21	+3.92%	765,829
09/01/2026	0.21	0.21	0.20	0.20	-4.67%	591,539
08/31/2026	0.21	0.23	0.21	0.21	+1.47%	1,356,194
08/28/2026	0.22	0.23	0.21	0.21	-3.21%	837,683
08/27/2026	0.22	0.23	0.21	0.22	-2.37%	1,246,132
08/26/2026	0.22	0.23	0.22	0.22	+0.77%	1,197,592
08/25/2026	0.22	0.23	0.22	0.22	+2.17%	1,185,908
08/24/2026	0.22	0.22	0.21	0.22	-0.78%	697,412
08/21/2026	0.21	0.24	0.21	0.22	+4.60%	2,933,081
08/20/2026	0.20	0.22	0.20	0.21	+4.09%	2,008,671
08/19/2026	0.21	0.24	0.20	0.20	-3.51%	3,746,179
08/18/2026	0.22	0.23	0.21	0.21	-5.67%	1,038,648
08/17/2026	0.23	0.23	0.21	0.22	-4.38%	1,817,713
08/14/2026	0.23	0.24	0.23	0.23	-1.11%	1,747,296
08/13/2026	0.24	0.25	0.22	0.23	-3.64%	4,384,237
08/13/2026	-$0.18 Earnings
08/12/2026	0.26	0.27	0.23	0.24	-5.76%	7,116,928
08/11/2026	0.68	0.68	0.23	0.26	-64.87%	28,273,574
08/10/2026	0.77	0.80	0.71	0.73	-5.70%	197,073
08/07/2026	0.74	0.80	0.74	0.78	+3.77%	225,995
08/06/2026	0.75	0.76	0.73	0.75	+2.81%	408,248
08/05/2026	0.73	0.73	0.70	0.73	+0.93%	171,662
08/04/2026	0.72	0.76	0.72	0.72	+0.78%	292,017
08/03/2026	0.69	0.74	0.69	0.71	+4.12%	248,379
07/31/2026	0.70	0.70	0.67	0.69	-1.85%	163,783
07/30/2026	0.67	0.70	0.66	0.70	+4.39%	124,730
07/29/2026	0.67	0.68	0.65	0.67	-3.04%	118,061
07/28/2026	0.70	0.71	0.67	0.69	-0.30%	75,980
07/27/2026	0.69	0.72	0.65	0.69	+1.66%	363,078
07/24/2026	0.70	0.71	0.67	0.68	-2.73%	202,051
07/23/2026	0.72	0.74	0.70	0.70	-2.10%	207,614
07/22/2026	0.77	0.78	0.71	0.72	-5.86%	108,285
07/21/2026	0.73	0.77	0.72	0.76	+5.95%	227,049
07/20/2026	0.72	0.74	0.71	0.72	-2.39%	131,535
07/17/2026	0.71	0.75	0.71	0.73	+3.33%	250,839
07/16/2026	0.72	0.75	0.71	0.71	-4.66%	159,280
07/15/2026	0.73	0.75	0.72	0.75	-0.80%	327,872
07/14/2026	0.75	0.76	0.71	0.75	+0.91%	442,036
07/13/2026	0.77	0.79	0.73	0.75	-3.71%	324,140
07/10/2026	0.79	0.79	0.74	0.77	-1.69%	305,582
07/09/2026	0.82	0.84	0.74	0.79	-4.57%	791,563
07/08/2026	0.83	0.85	0.80	0.82	-1.22%	344,111
07/07/2026	0.85	0.86	0.80	0.84	-1.30%	184,963
07/06/2026	0.86	0.89	0.83	0.85	-0.82%	286,042
07/02/2026	0.86	0.91	0.82	0.85	-2.39%	575,843
07/01/2026	0.87	0.90	0.86	0.87	-0.81%	197,448
06/30/2026	0.90	0.91	0.87	0.88	-2.00%	192,797
06/29/2026	0.86	0.92	0.86	0.90	+1.19%	259,519
06/26/2026	0.90	0.94	0.86	0.89	-0.62%	632,137
06/25/2026	0.91	0.96	0.88	0.89	+2.31%	564,023
06/24/2026	0.90	0.94	0.87	0.87	-4.19%	397,678
06/23/2026	0.88	0.98	0.88	0.91	-3.10%	356,649
06/22/2026	0.94	0.98	0.92	0.94	-1.45%	376,170
06/18/2026	0.92	0.96	0.88	0.96	+5.06%	457,558
06/17/2026	0.95	1.00	0.90	0.91	-5.31%	659,810
06/16/2026	0.99	1.01	0.87	0.96	-5.88%	1,359,249
06/15/2026	1.08	1.14	1.01	1.02	-2.86%	1,150,328
06/12/2026	1.10	1.14	1.05	1.05	-6.25%	450,332
06/11/2026	1.07	1.14	1.04	1.12	+5.66%	593,449
06/10/2026	1.02	1.15	0.99	1.06	+2.91%	998,544
06/09/2026	1.01	1.04	0.96	1.03	+3.00%	922,301
06/08/2026	1.06	1.07	1.00	1.00	-1.96%	649,477
06/05/2026	1.20	1.25	1.01	1.02	-16.39%	1,606,605
06/04/2026	1.10	1.23	1.08	1.22	+12.96%	1,178,363
06/03/2026	1.17	1.18	1.07	1.08	-6.90%	725,851
06/02/2026	1.15	1.23	1.12	1.16	+1.75%	1,087,414