PDSB
PDS BIOTECH-B (PDSB)
NASDAQ
$0.75+$0.04 (+6.22%)
Price as of Oct 02, 2026 7:17 PM EDT
  • $51.2M
    Market Cap
  • -30.77%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +246.13%
    Low Price$0.21
    High Price$0.99
  • 3 Months
    -19.21%
    Low Price$0.20
    High Price$0.99
  • 1 Year
    -30.77%
    Low Price$0.20
    High Price$1.43
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.75
0.76
0.70
0.71
-5.94%
3,726,185
09/30/2026
0.72
0.76
0.71
0.75
+1.05%
4,585,569
09/29/2026
0.75
0.77
0.73
0.74
-3.00%
2,706,430
09/28/2026
0.78
0.79
0.73
0.77
-3.91%
4,042,377
09/25/2026
0.80
0.82
0.78
0.80
-0.37%
3,937,366
09/24/2026
0.81
0.81
0.75
0.80
-2.89%
6,097,351
09/23/2026
0.88
0.91
0.82
0.82
-9.46%
9,724,154
09/22/2026
0.86
1.00
0.81
0.91
+8.09%
24,696,619
09/21/2026
0.94
0.97
0.81
0.84
+4.52%
17,073,075
09/18/2026
0.82
0.90
0.75
0.81
-4.36%
18,859,678
09/17/2026
0.91
1.00
0.82
0.84
-14.98%
35,878,142
09/16/2026
0.65
1.06
0.62
0.99
+69.25%
196,515,904
09/15/2026
0.49
0.76
0.41
0.59
+46.65%
372,175,042
09/14/2026
0.28
0.45
0.26
0.40
+35.33%
80,847,334
09/11/2026
0.32
0.32
0.29
0.29
-6.47%
5,839,190
09/10/2026
0.29
0.33
0.29
0.32
+7.61%
12,732,505
09/09/2026
0.30
0.32
0.29
0.29
-2.33%
19,253,134
09/08/2026
0.49
0.65
0.26
0.30
+36.36%
491,123,104
09/04/2026
0.22
0.24
0.22
0.22
0.00%
1,087,980
09/03/2026
0.21
0.23
0.21
0.22
+3.77%
835,433
09/02/2026
0.20
0.22
0.20
0.21
+3.92%
765,829
09/01/2026
0.21
0.21
0.20
0.20
-4.67%
591,539
08/31/2026
0.21
0.23
0.21
0.21
+1.47%
1,356,194
08/28/2026
0.22
0.23
0.21
0.21
-3.21%
837,683
08/27/2026
0.22
0.23
0.21
0.22
-2.37%
1,246,132
08/26/2026
0.22
0.23
0.22
0.22
+0.77%
1,197,592
08/25/2026
0.22
0.23
0.22
0.22
+2.17%
1,185,908
08/24/2026
0.22
0.22
0.21
0.22
-0.78%
697,412
08/21/2026
0.21
0.24
0.21
0.22
+4.60%
2,933,081
08/20/2026
0.20
0.22
0.20
0.21
+4.09%
2,008,671
08/19/2026
0.21
0.24
0.20
0.20
-3.51%
3,746,179
08/18/2026
0.22
0.23
0.21
0.21
-5.67%
1,038,648
08/17/2026
0.23
0.23
0.21
0.22
-4.38%
1,817,713
08/14/2026
0.23
0.24
0.23
0.23
-1.11%
1,747,296
08/13/2026
0.24
0.25
0.22
0.23
-3.64%
4,384,237
08/13/2026
-$0.18 Earnings
08/12/2026
0.26
0.27
0.23
0.24
-5.76%
7,116,928
08/11/2026
0.68
0.68
0.23
0.26
-64.87%
28,273,574
08/10/2026
0.77
0.80
0.71
0.73
-5.70%
197,073
08/07/2026
0.74
0.80
0.74
0.78
+3.77%
225,995
08/06/2026
0.75
0.76
0.73
0.75
+2.81%
408,248
08/05/2026
0.73
0.73
0.70
0.73
+0.93%
171,662
08/04/2026
0.72
0.76
0.72
0.72
+0.78%
292,017
08/03/2026
0.69
0.74
0.69
0.71
+4.12%
248,379
07/31/2026
0.70
0.70
0.67
0.69
-1.85%
163,783
07/30/2026
0.67
0.70
0.66
0.70
+4.39%
124,730
07/29/2026
0.67
0.68
0.65
0.67
-3.04%
118,061
07/28/2026
0.70
0.71
0.67
0.69
-0.30%
75,980
07/27/2026
0.69
0.72
0.65
0.69
+1.66%
363,078
07/24/2026
0.70
0.71
0.67
0.68
-2.73%
202,051
07/23/2026
0.72
0.74
0.70
0.70
-2.10%
207,614
07/22/2026
0.77
0.78
0.71
0.72
-5.86%
108,285
07/21/2026
0.73
0.77
0.72
0.76
+5.95%
227,049
07/20/2026
0.72
0.74
0.71
0.72
-2.39%
131,535
07/17/2026
0.71
0.75
0.71
0.73
+3.33%
250,839
07/16/2026
0.72
0.75
0.71
0.71
-4.66%
159,280
07/15/2026
0.73
0.75
0.72
0.75
-0.80%
327,872
07/14/2026
0.75
0.76
0.71
0.75
+0.91%
442,036
07/13/2026
0.77
0.79
0.73
0.75
-3.71%
324,140
07/10/2026
0.79
0.79
0.74
0.77
-1.69%
305,582
07/09/2026
0.82
0.84
0.74
0.79
-4.57%
791,563
07/08/2026
0.83
0.85
0.80
0.82
-1.22%
344,111
07/07/2026
0.85
0.86
0.80
0.84
-1.30%
184,963
07/06/2026
0.86
0.89
0.83
0.85
-0.82%
286,042
07/02/2026
0.86
0.91
0.82
0.85
-2.39%
575,843
07/01/2026
0.87
0.90
0.86
0.87
-0.81%
197,448
06/30/2026
0.90
0.91
0.87
0.88
-2.00%
192,797
06/29/2026
0.86
0.92
0.86
0.90
+1.19%
259,519
06/26/2026
0.90
0.94
0.86
0.89
-0.62%
632,137
06/25/2026
0.91
0.96
0.88
0.89
+2.31%
564,023
06/24/2026
0.90
0.94
0.87
0.87
-4.19%
397,678
06/23/2026
0.88
0.98
0.88
0.91
-3.10%
356,649
06/22/2026
0.94
0.98
0.92
0.94
-1.45%
376,170
06/18/2026
0.92
0.96
0.88
0.96
+5.06%
457,558
06/17/2026
0.95
1.00
0.90
0.91
-5.31%
659,810
06/16/2026
0.99
1.01
0.87
0.96
-5.88%
1,359,249
06/15/2026
1.08
1.14
1.01
1.02
-2.86%
1,150,328
06/12/2026
1.10
1.14
1.05
1.05
-6.25%
450,332
06/11/2026
1.07
1.14
1.04
1.12
+5.66%
593,449
06/10/2026
1.02
1.15
0.99
1.06
+2.91%
998,544
06/09/2026
1.01
1.04
0.96
1.03
+3.00%
922,301
06/08/2026
1.06
1.07
1.00
1.00
-1.96%
649,477
06/05/2026
1.20
1.25
1.01
1.02
-16.39%
1,606,605
06/04/2026
1.10
1.23
1.08
1.22
+12.96%
1,178,363
06/03/2026
1.17
1.18
1.07
1.08
-6.90%
725,851
06/02/2026
1.15
1.23
1.12
1.16
+1.75%
1,087,414
06/01/2026
1.06
1.22
1.06
1.14
+5.56%
1,448,387
05/29/2026
1.08
1.10
1.03
1.08
+0.93%
826,610
05/28/2026
1.11
1.25
1.06
1.07
-3.60%
2,258,058
05/27/2026
1.13
1.14
1.05
1.11
+0.91%
921,281
05/26/2026
1.21
1.22
1.08
1.10
-8.33%
988,426
05/22/2026
1.19
1.28
1.18
1.20
+3.45%
1,166,996
05/21/2026
1.04
1.18
1.02
1.16
+12.62%
800,935
05/20/2026
1.02
1.11
1.01
1.03
+3.00%
828,109
05/19/2026
1.17
1.19
1.00
1.00
-15.25%
1,673,636
05/18/2026
1.33
1.38
1.14
1.18
-11.94%
1,085,089
05/15/2026
1.40
1.50
1.33
1.34
-6.29%
956,319
05/14/2026
1.35
1.55
1.28
1.43
+7.52%
2,255,019
05/13/2026
1.11
1.35
1.02
1.33
+20.91%
1,422,718
05/13/2026
-$0.13 Earnings