PEW
GRABAGUN DIG (PEW)
NYSE
$2.45+$0.05 (+2.08%)
Price as of Jun 23, 2026 5:15 PM EDT
  • $70.6M
    Market Cap
  • N/A
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -12.41%
    Low Price$2.40
    High Price$2.75
  • 3 Months
    -20.53%
    Low Price$2.40
    High Price$3.29
  • 1 Year
    N/A
    Low Price$2.40
    High Price$13.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.43
2.50
2.40
2.40
-2.83%
180,994
06/18/2026
2.40
2.48
2.39
2.47
+2.92%
297,668
06/17/2026
2.44
2.50
2.40
2.40
-0.83%
232,534
06/16/2026
2.56
2.58
2.42
2.42
-5.10%
565,427
06/15/2026
2.53
2.59
2.53
2.55
+1.19%
108,035
06/12/2026
2.61
2.62
2.51
2.52
-3.08%
108,016
06/11/2026
2.52
2.60
2.47
2.60
+2.36%
258,580
06/10/2026
2.55
2.59
2.52
2.54
-0.78%
168,494
06/09/2026
2.56
2.66
2.50
2.56
-1.16%
295,681
06/08/2026
2.71
2.71
2.54
2.59
-1.15%
271,275
06/05/2026
2.68
2.74
2.59
2.62
-2.96%
368,159
06/04/2026
2.54
2.72
2.53
2.70
+5.47%
416,322
06/03/2026
2.57
2.62
2.55
2.56
0.00%
1,448,158
06/02/2026
2.58
2.65
2.49
2.56
-1.16%
449,498
06/01/2026
2.75
2.80
2.59
2.59
-4.78%
1,215,777
05/29/2026
2.76
2.79
2.70
2.72
-1.09%
198,037
05/28/2026
2.69
2.77
2.69
2.75
+1.48%
130,585
05/27/2026
2.71
2.74
2.56
2.71
-0.37%
288,969
05/26/2026
2.76
2.81
2.70
2.72
-0.73%
169,017
05/22/2026
2.76
2.85
2.72
2.74
-2.14%
191,475
05/21/2026
2.76
2.83
2.74
2.80
0.00%
142,159
05/20/2026
2.73
2.80
2.70
2.80
+1.08%
141,279
05/19/2026
2.78
2.91
2.72
2.77
-0.72%
413,669
05/18/2026
2.95
2.97
2.69
2.79
-1.41%
772,255
05/15/2026
2.95
3.03
2.79
2.83
-7.21%
547,060
05/14/2026
3.00
3.10
2.89
3.05
-1.61%
585,700
05/13/2026
3.25
3.29
3.05
3.10
-5.78%
502,052
05/13/2026
-$0.06 Earnings
05/12/2026
3.15
3.37
3.07
3.29
+4.78%
576,830
05/11/2026
3.23
3.34
3.12
3.14
+7.17%
1,641,410
05/08/2026
2.94
3.00
2.86
2.93
-1.68%
143,517
05/07/2026
2.87
3.10
2.82
2.98
+3.83%
540,748
05/06/2026
2.91
2.95
2.87
2.87
-1.03%
116,432
05/05/2026
2.97
3.00
2.85
2.90
-2.36%
194,930
05/04/2026
2.98
2.98
2.90
2.97
+0.68%
66,437
05/01/2026
2.94
2.97
2.89
2.95
+1.37%
97,325
04/30/2026
2.99
2.99
2.90
2.91
-1.36%
86,058
04/29/2026
2.99
2.99
2.86
2.95
-0.34%
231,158
04/28/2026
2.91
2.98
2.91
2.96
+0.68%
117,301
04/27/2026
2.96
3.02
2.92
2.94
-1.01%
63,829
04/24/2026
2.97
3.05
2.89
2.97
-0.34%
154,217
04/23/2026
3.05
3.07
2.95
2.98
-2.61%
137,100
04/22/2026
3.05
3.10
3.02
3.06
+0.66%
98,145
04/21/2026
3.04
3.14
3.01
3.04
+0.33%
217,961
04/20/2026
2.96
3.05
2.95
3.03
+1.34%
138,465
04/17/2026
3.03
3.09
2.95
2.99
+0.67%
536,538
04/16/2026
2.98
3.00
2.92
2.97
-0.34%
119,209
04/15/2026
2.95
3.03
2.90
2.98
+1.02%
346,713
04/14/2026
2.89
2.96
2.87
2.95
+2.43%
248,832
04/13/2026
2.85
2.90
2.81
2.88
-0.69%
181,379
04/10/2026
2.85
2.92
2.80
2.90
+1.40%
103,796
04/09/2026
2.85
2.88
2.80
2.86
-0.69%
193,541
04/08/2026
2.95
2.95
2.81
2.88
-0.35%
267,647
04/07/2026
2.96
2.98
2.85
2.89
-3.02%
240,999
04/06/2026
2.97
2.98
2.90
2.98
-0.33%
193,923
04/02/2026
2.94
3.04
2.90
2.99
0.00%
158,283
04/01/2026
3.02
3.08
2.92
2.99
-0.66%
207,263
03/31/2026
2.92
3.02
2.83
3.01
+4.51%
373,169
03/30/2026
2.85
2.90
2.74
2.88
0.00%
595,926
03/27/2026
2.92
2.95
2.82
2.88
-2.37%
302,777
03/26/2026
3.02
3.05
2.89
2.95
-2.64%
274,400
03/25/2026
3.14
3.16
2.97
3.03
-2.26%
206,667
03/24/2026
3.06
3.14
3.05
3.10
+0.65%
234,760
03/23/2026
3.02
3.15
3.02
3.08
+1.99%
330,924
03/20/2026
3.01
3.02
2.96
3.02
+0.33%
376,560
03/19/2026
3.12
3.12
3.00
3.01
-3.53%
370,480
03/18/2026
3.14
3.21
3.07
3.12
-0.64%
437,662
03/17/2026
3.20
3.21
3.10
3.14
-2.48%
408,640
03/16/2026
3.16
3.29
3.11
3.22
+2.55%
616,308
03/13/2026
3.05
3.19
2.89
3.14
+9.03%
1,289,824
03/12/2026
3.11
3.23
2.88
2.88
+2.49%
3,001,198
03/12/2026
$0.01 Earnings
03/11/2026
2.85
2.89
2.78
2.81
-0.35%
236,835
03/10/2026
2.90
2.90
2.82
2.82
-2.08%
188,040
03/09/2026
2.81
2.88
2.74
2.88
+1.77%
252,823
03/06/2026
2.78
2.88
2.77
2.83
0.00%
269,269
03/05/2026
2.80
2.93
2.79
2.83
+0.35%
199,407
03/04/2026
2.81
2.85
2.76
2.82
+1.81%
130,510
03/03/2026
2.77
2.80
2.71
2.77
-2.12%
156,279
03/02/2026
2.68
2.88
2.68
2.83
+2.91%
323,669
02/27/2026
2.75
2.78
2.72
2.75
-1.79%
221,476
02/26/2026
2.85
2.91
2.55
2.80
-2.44%
1,706,353
02/25/2026
2.85
2.89
2.80
2.87
+1.77%
127,619
02/24/2026
2.79
2.87
2.77
2.82
+2.55%
204,821
02/23/2026
2.84
2.84
2.73
2.75
-4.18%
337,857
02/20/2026
2.77
2.87
2.77
2.87
+2.14%
249,883
02/19/2026
2.82
2.83
2.79
2.81
-1.06%
196,276
02/18/2026
2.88
2.88
2.79
2.84
+1.43%
170,694
02/17/2026
2.85
2.86
2.77
2.80
-2.44%
251,066
02/13/2026
2.83
2.94
2.78
2.87
+1.77%
284,588
02/12/2026
2.88
2.91
2.75
2.82
-1.74%
464,859
02/11/2026
2.98
2.99
2.83
2.87
-3.04%
234,772
02/10/2026
2.93
3.06
2.93
2.96
-0.34%
286,076
02/09/2026
2.95
3.03
2.92
2.97
-0.34%
129,638
02/06/2026
2.89
3.05
2.85
2.98
+4.93%
385,873
02/05/2026
2.95
2.98
2.83
2.84
-4.70%
415,583
02/04/2026
2.96
3.01
2.93
2.98
+0.68%
403,655
02/03/2026
3.06
3.09
2.89
2.96
-2.63%
308,428
02/02/2026
3.06
3.15
2.99
3.04
-1.94%
422,001
01/30/2026
3.07
3.16
3.05
3.10
-0.32%
482,025