S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Peoples Fin Serv (PFIS)

NASDAQ

$57.59-$1.67 (-2.82%)

Price as of Jun 03, 2026 4:10 PM EDT

$601.0M
Market Cap
28.45%
1-Year Change
Banks - Regional
Industry

1 Month
+5.75%

Low Price$56.04

High Price$60.10
3 Months
+10.75%

Low Price$50.65

High Price$60.10
1 Year
+25.02%

Low Price$44.54

High Price$60.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	58.00	59.26	58.00	59.26	+2.10%	27,519
06/01/2026	58.78	58.84	57.29	58.04	-2.31%	38,075
05/29/2026	59.50	60.28	58.87	59.41	+0.008%	57,106
05/29/2026	$0.63 Dividend
05/28/2026	59.12	59.55	58.47	59.41	+0.12%	28,800
05/27/2026	59.65	60.11	58.70	59.34	-0.23%	28,803
05/26/2026	58.63	59.78	58.52	59.47	+1.43%	30,168
05/22/2026	58.95	59.69	57.55	58.63	-0.54%	57,906
05/21/2026	57.58	58.95	56.89	58.95	+1.48%	52,283
05/20/2026	57.05	58.45	56.86	58.09	+1.65%	54,424
05/19/2026	56.77	57.59	56.08	57.15	-0.09%	105,011
05/18/2026	56.15	57.28	56.15	57.20	+2.57%	66,578
05/15/2026	56.94	57.48	55.34	55.76	-2.37%	48,464
05/14/2026	57.18	58.34	55.73	57.12	+0.40%	91,047
05/13/2026	56.33	57.36	56.33	56.89	+0.05%	32,627
05/12/2026	56.45	57.13	55.43	56.86	+0.17%	108,857
05/11/2026	58.58	58.76	56.69	56.76	-3.35%	51,036
05/08/2026	58.29	59.06	58.13	58.73	+0.64%	49,083
05/07/2026	58.29	59.24	57.89	58.36	+0.12%	38,907
05/06/2026	56.90	59.06	52.08	58.29	+3.42%	73,470
05/05/2026	55.48	56.71	55.37	56.36	+1.62%	40,233
05/04/2026	55.67	56.64	54.71	55.46	-1.18%	57,304
05/01/2026	55.86	56.12	54.04	56.12	-0.44%	195,483
04/30/2026	55.62	57.05	55.62	56.37	+0.65%	59,842
04/30/2026	$1.43 Earnings
04/29/2026	57.77	57.86	55.94	56.00	-3.97%	42,296
04/28/2026	57.04	58.48	57.01	58.32	+2.61%	74,626
04/27/2026	55.61	56.83	55.61	56.83	+1.74%	75,215
04/24/2026	56.53	56.90	55.75	55.86	-1.52%	118,877
04/23/2026	56.28	56.93	55.71	56.72	+0.79%	120,731
04/22/2026	56.44	56.85	55.87	56.28	-0.09%	29,748
04/21/2026	57.57	57.95	56.33	56.33	-2.23%	113,277
04/20/2026	57.51	58.24	57.51	57.61	-0.39%	34,051
04/17/2026	56.77	58.81	56.63	57.84	+3.03%	85,591
04/16/2026	56.35	56.88	55.96	56.14	-0.98%	23,494
04/15/2026	57.26	57.56	56.36	56.69	-1.21%	51,673
04/14/2026	56.96	57.67	56.41	57.39	+0.50%	39,542
04/13/2026	57.13	57.36	56.62	57.10	-0.09%	24,395
04/10/2026	57.50	57.97	56.65	57.15	-0.81%	61,966
04/09/2026	55.88	57.76	55.72	57.61	+2.19%	41,453
04/08/2026	56.01	57.33	55.64	56.38	+1.73%	37,594
04/07/2026	54.57	55.59	53.98	55.42	+1.91%	50,185
04/06/2026	53.83	55.14	53.55	54.38	+0.60%	41,066
04/02/2026	53.19	54.09	52.45	54.05	+0.76%	82,716
04/01/2026	52.98	54.29	52.44	53.65	+1.65%	43,764
03/31/2026	53.30	53.30	52.31	52.77	+0.21%	46,723
03/30/2026	52.91	53.14	51.28	52.67	+0.60%	42,802
03/27/2026	52.01	52.62	51.87	52.35	+0.23%	21,884
03/26/2026	51.82	52.60	51.82	52.23	+0.36%	22,620
03/25/2026	53.15	53.15	51.76	52.04	-1.35%	24,683
03/24/2026	51.81	53.30	51.21	52.75	+1.04%	114,283
03/23/2026	52.12	53.08	51.81	52.21	+2.41%	49,462
03/20/2026	51.11	51.16	50.07	50.98	-0.08%	65,130
03/19/2026	49.64	51.41	49.48	51.02	+1.80%	22,719
03/18/2026	51.00	51.90	49.56	50.12	-2.33%	38,475
03/17/2026	52.50	53.12	51.08	51.32	-1.24%	27,509
03/16/2026	52.10	52.70	51.71	51.96	+0.54%	26,259
03/13/2026	52.15	54.20	50.94	51.69	+0.44%	53,947
03/12/2026	50.44	51.97	50.21	51.46	+0.39%	36,094
03/11/2026	51.84	52.75	50.99	51.26	-1.93%	16,815
03/10/2026	51.68	53.65	51.33	52.27	+0.72%	59,762
03/09/2026	51.13	52.10	49.96	51.89	-0.42%	31,694
03/06/2026	51.89	53.00	51.08	52.11	-1.59%	64,191
03/05/2026	53.50	53.56	52.00	52.95	-2.07%	144,086
03/04/2026	53.82	54.67	53.82	54.07	+0.46%	52,840
03/03/2026	52.77	53.90	52.05	53.82	+0.15%	18,311
03/02/2026	52.44	54.57	52.44	53.74	+1.32%	30,854
02/27/2026	54.22	54.34	52.77	53.04	-3.59%	45,829
02/27/2026	$0.63 Dividend
02/26/2026	54.65	55.44	54.31	55.02	+1.04%	24,878
02/25/2026	53.61	54.73	52.83	54.45	+1.55%	15,899
02/24/2026	53.23	53.66	49.72	53.62	+0.79%	17,527
02/23/2026	55.01	55.71	52.96	53.20	-3.69%	18,378
02/20/2026	54.65	55.54	54.36	55.23	+0.84%	14,912
02/19/2026	54.11	55.24	53.82	54.77	+0.45%	35,881
02/18/2026	55.67	56.46	54.11	54.53	-2.54%	20,437
02/17/2026	55.75	56.47	55.54	55.95	+0.51%	29,800
02/13/2026	55.53	55.98	55.04	55.66	+0.48%	12,376
02/12/2026	55.14	55.57	54.15	55.40	+1.22%	39,834
02/11/2026	54.49	55.80	54.18	54.73	+1.14%	44,309
02/10/2026	54.23	54.28	52.84	54.12	+0.14%	18,352
02/09/2026	54.60	54.93	53.93	54.04	-1.60%	19,369
02/06/2026	54.70	55.65	54.68	54.92	+0.79%	24,242
02/05/2026	53.84	55.21	53.00	54.49	-0.25%	44,278
02/04/2026	53.48	55.27	53.48	54.62	+1.53%	41,417
02/03/2026	52.45	54.63	52.45	53.80	+2.06%	26,737
02/02/2026	50.89	53.55	50.50	52.72	+3.40%	29,712
01/30/2026	49.84	51.38	49.19	50.98	+1.62%	23,592
01/30/2026	$1.36 Earnings
01/29/2026	49.41	50.30	49.02	50.17	+2.70%	20,902
01/28/2026	50.22	50.22	48.09	48.85	-1.34%	36,701
01/27/2026	50.04	50.04	48.99	49.52	-0.30%	8,547
01/26/2026	49.48	50.14	48.93	49.66	+0.16%	17,236
01/23/2026	50.05	50.19	49.24	49.59	-4.02%	12,367
01/22/2026	51.33	52.35	50.95	51.66	+0.63%	17,863
01/21/2026	49.78	51.57	49.67	51.34	+4.77%	22,949
01/20/2026	48.10	49.21	47.98	49.00	+0.12%	34,192
01/16/2026	48.99	49.30	48.62	48.94	-0.58%	22,293
01/15/2026	48.70	49.78	48.70	49.22	+1.02%	15,240
01/14/2026	47.94	48.72	47.17	48.72	+1.18%	15,721