S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Peoples Fin Serv (PFIS)

NASDAQ

$70.16+$0.02 (+0.03%)

Price as of Aug 21, 2026 4:10 PM EDT

$702.9M
Market Cap
38.89%
1-Year Change
Banks - Regional
Industry

1 Month
+1.55%

Low Price$69.44

High Price$71.98
3 Months
+18.98%

Low Price$57.46

High Price$71.98
1 Year
+38.89%

Low Price$43.04

High Price$71.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	70.59	70.94	69.10	70.14	-0.11%	74,981
08/20/2026	69.54	70.24	69.01	70.22	+0.82%	48,254
08/19/2026	71.59	71.59	69.43	69.65	-2.29%	91,827
08/18/2026	71.79	71.85	70.67	71.28	-0.18%	38,246
08/17/2026	70.80	71.41	70.68	71.41	+0.07%	36,245
08/14/2026	71.39	71.95	71.07	71.36	-0.35%	40,637
08/13/2026	71.10	72.41	70.93	71.61	+0.46%	42,876
08/12/2026	70.50	71.66	70.26	71.28	+1.54%	30,381
08/11/2026	69.45	70.85	69.31	70.20	+1.08%	44,683
08/10/2026	70.37	70.37	68.75	69.45	-1.71%	55,627
08/07/2026	71.20	71.20	69.84	70.66	-1.24%	70,073
08/06/2026	72.25	72.25	69.91	71.55	+0.06%	66,288
08/05/2026	72.36	72.36	70.78	71.51	-0.65%	47,123
08/04/2026	70.17	72.87	70.14	71.98	+2.42%	78,427
08/03/2026	71.00	71.80	68.36	70.28	-0.11%	78,768
07/31/2026	70.15	70.95	66.33	70.36	-1.05%	172,587
07/30/2026	71.70	72.34	70.48	71.11	-0.82%	33,308
07/30/2026	$1.48 Earnings
07/29/2026	72.74	73.37	71.28	71.70	-0.32%	60,228
07/28/2026	70.45	72.45	70.45	71.93	+2.39%	31,630
07/27/2026	69.82	70.34	69.31	70.25	+1.17%	33,385
07/24/2026	68.35	69.85	67.69	69.44	+2.10%	61,970
07/23/2026	66.82	68.17	66.42	68.01	+0.47%	81,451
07/22/2026	68.83	68.87	66.73	67.69	-2.00%	42,677
07/21/2026	68.13	69.08	67.87	69.07	+0.85%	72,041
07/20/2026	68.47	68.99	67.96	68.49	-0.35%	55,290
07/17/2026	69.65	70.05	68.12	68.73	-1.93%	42,728
07/16/2026	68.09	70.54	68.09	70.08	+3.45%	47,176
07/15/2026	67.40	67.92	66.28	67.74	+1.59%	58,757
07/14/2026	66.76	67.61	66.06	66.68	-0.04%	40,730
07/13/2026	66.47	67.12	66.22	66.71	+0.29%	43,270
07/10/2026	65.92	66.80	65.90	66.52	+1.02%	70,414
07/09/2026	64.85	66.05	64.85	65.85	+0.92%	77,441
07/08/2026	66.88	67.16	64.85	65.25	-2.68%	146,058
07/07/2026	67.68	68.00	66.69	67.05	-0.55%	84,003
07/06/2026	66.72	67.99	66.05	67.42	+0.45%	100,411
07/02/2026	68.14	68.61	66.95	67.12	-1.34%	113,000
07/01/2026	66.32	68.36	66.32	68.03	+2.50%	63,261
06/30/2026	65.81	66.56	65.60	66.37	+0.12%	49,330
06/29/2026	66.76	66.76	65.21	66.29	-1.10%	60,806
06/26/2026	65.23	67.75	64.94	67.03	+2.90%	257,912
06/25/2026	64.66	65.55	64.66	65.14	+0.22%	50,412
06/24/2026	64.25	65.33	63.95	65.00	+1.18%	77,180
06/23/2026	62.77	64.42	61.37	64.24	+2.41%	49,314
06/22/2026	62.05	63.06	61.49	62.73	+0.79%	38,677
06/18/2026	62.55	62.81	61.70	62.24	+0.73%	143,922
06/17/2026	62.04	63.64	61.04	61.79	-0.88%	43,629
06/16/2026	62.71	63.52	61.70	62.34	-0.13%	51,500
06/15/2026	63.72	64.91	61.99	62.42	-1.73%	137,963
06/12/2026	63.20	63.91	62.08	63.52	+1.18%	56,416
06/11/2026	63.54	63.69	62.33	62.78	-0.21%	52,323
06/10/2026	62.21	63.56	62.21	62.91	+1.71%	53,583
06/09/2026	61.03	62.83	61.03	61.85	+1.69%	53,617
06/08/2026	60.40	61.44	60.40	60.82	+1.16%	99,809
06/05/2026	59.34	60.98	57.93	60.12	+1.06%	65,866
06/04/2026	58.39	59.75	58.20	59.49	+3.53%	43,759
06/03/2026	59.02	59.02	57.28	57.46	-3.04%	45,569
06/02/2026	58.00	59.26	58.00	59.26	+2.10%	27,519
06/01/2026	58.78	58.84	57.29	58.04	-2.31%	38,075
05/29/2026	59.50	60.28	58.87	59.41	+0.008%	57,106
05/29/2026	$0.63 Dividend
05/28/2026	59.12	59.55	58.47	59.41	+0.12%	28,800
05/27/2026	59.65	60.11	58.70	59.34	-0.23%	28,803
05/26/2026	58.63	59.78	58.52	59.47	+1.43%	30,168
05/22/2026	58.95	59.69	57.55	58.63	-0.54%	57,906
05/21/2026	57.58	58.95	56.89	58.95	+1.48%	52,283
05/20/2026	57.05	58.45	56.86	58.09	+1.65%	54,424
05/19/2026	56.77	57.59	56.08	57.15	-0.09%	105,011
05/18/2026	56.15	57.28	56.15	57.20	+2.57%	66,578
05/15/2026	56.94	57.48	55.34	55.76	-2.37%	48,464
05/14/2026	57.18	58.34	55.73	57.12	+0.40%	91,047
05/13/2026	56.33	57.36	56.33	56.89	+0.05%	32,627
05/12/2026	56.45	57.13	55.43	56.86	+0.17%	108,857
05/11/2026	58.58	58.76	56.69	56.76	-3.35%	51,036
05/08/2026	58.29	59.06	58.13	58.73	+0.64%	49,083
05/07/2026	58.29	59.24	57.89	58.36	+0.12%	38,907
05/06/2026	56.90	59.06	52.08	58.29	+3.42%	73,470
05/05/2026	55.48	56.71	55.37	56.36	+1.62%	40,233
05/04/2026	55.67	56.64	54.71	55.46	-1.18%	57,304
05/01/2026	55.86	56.12	54.04	56.12	-0.44%	195,483
04/30/2026	55.62	57.05	55.62	56.37	+0.65%	59,842
04/30/2026	$1.43 Earnings
04/29/2026	57.77	57.86	55.94	56.00	-3.97%	42,296
04/28/2026	57.04	58.48	57.01	58.32	+2.61%	74,626
04/27/2026	55.61	56.83	55.61	56.83	+1.74%	75,215
04/24/2026	56.53	56.90	55.75	55.86	-1.52%	118,877
04/23/2026	56.28	56.93	55.71	56.72	+0.79%	120,731
04/22/2026	56.44	56.85	55.87	56.28	-0.09%	29,748
04/21/2026	57.57	57.95	56.33	56.33	-2.23%	113,277
04/20/2026	57.51	58.24	57.51	57.61	-0.39%	34,051
04/17/2026	56.77	58.81	56.63	57.84	+3.03%	85,591
04/16/2026	56.35	56.88	55.96	56.14	-0.98%	23,494
04/15/2026	57.26	57.56	56.36	56.69	-1.21%	51,673
04/14/2026	56.96	57.67	56.41	57.39	+0.50%	39,542
04/13/2026	57.13	57.36	56.62	57.10	-0.09%	24,395
04/10/2026	57.50	57.97	56.65	57.15	-0.81%	61,966
04/09/2026	55.88	57.76	55.72	57.61	+2.19%	41,453
04/08/2026	56.01	57.33	55.64	56.38	+1.73%	37,594
04/07/2026	54.57	55.59	53.98	55.42	+1.91%	50,185
04/06/2026	53.83	55.14	53.55	54.38	+0.60%	41,066