• $3.0B
    Market Cap
  • 27.85%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.61%
    Low Price$21.73
    High Price$23.30
  • 3 Months
    -6.90%
    Low Price$21.73
    High Price$24.31
  • 1 Year
    +27.85%
    Low Price$17.05
    High Price$24.78
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.24 Dividend
11/12/2026
22.82
22.92
22.62
22.70
-0.43%
659,998
11/11/2026
22.90
22.90
22.70
22.80
-0.48%
571,239
11/10/2026
23.04
23.05
22.65
22.91
-0.60%
654,940
11/09/2026
23.10
23.23
22.90
23.05
+1.44%
1,322,644
11/06/2026
22.62
22.81
22.45
22.72
+0.09%
879,573
11/05/2026
23.57
23.81
22.63
22.70
-2.47%
1,096,371
11/04/2026
23.46
23.87
23.18
23.27
+1.69%
1,139,032
11/03/2026
23.25
23.31
22.86
22.89
-1.78%
1,101,076
11/02/2026
22.94
23.47
22.75
23.30
+2.66%
1,280,149
10/30/2026
22.85
23.07
22.63
22.70
-0.99%
955,934
10/29/2026
22.71
23.17
22.71
22.93
+0.22%
770,904
10/28/2026
22.95
23.11
22.56
22.88
-0.47%
811,047
10/28/2026
$0.53 Earnings
10/27/2026
23.10
23.15
22.85
22.99
+0.04%
658,146
10/26/2026
23.08
23.23
22.91
22.98
-0.09%
724,137
10/23/2026
22.73
23.01
22.64
23.00
+0.52%
840,621
10/22/2026
22.30
22.92
22.27
22.88
+2.57%
777,960
10/21/2026
22.40
22.40
22.13
22.30
+0.04%
538,634
10/20/2026
22.02
22.47
22.02
22.29
+1.90%
700,790
10/19/2026
21.96
22.04
21.86
21.88
-0.54%
618,760
10/16/2026
22.04
22.33
21.88
22.00
+0.14%
885,404
10/15/2026
21.85
22.09
21.74
21.97
+1.09%
1,011,944
10/14/2026
21.47
21.83
21.44
21.73
-0.36%
1,762,420
10/13/2026
22.05
22.13
21.73
21.81
-0.45%
601,294
10/12/2026
21.75
22.05
21.75
21.91
+0.23%
652,004
10/09/2026
21.89
21.92
21.77
21.86
-0.59%
472,645
10/08/2026
21.64
22.01
21.61
21.99
+1.14%
862,625
10/07/2026
21.81
21.87
21.57
21.74
-1.39%
843,877
10/06/2026
22.24
22.37
21.97
22.05
-0.45%
622,184
10/05/2026
22.35
22.39
22.05
22.15
-0.89%
1,045,164
10/02/2026
22.27
22.45
22.16
22.34
+1.03%
945,157
10/01/2026
21.76
22.12
21.43
22.12
+0.90%
1,298,251
09/30/2026
22.05
22.19
21.77
21.92
-0.32%
870,688
09/29/2026
22.37
22.41
21.90
21.99
-1.38%
796,093
09/28/2026
22.58
22.59
22.25
22.29
-1.36%
796,018
09/25/2026
22.52
22.75
22.52
22.60
+0.75%
932,637
09/24/2026
22.28
22.48
22.13
22.43
+1.12%
656,049
09/23/2026
22.37
22.47
22.18
22.19
-1.02%
832,511
09/22/2026
22.90
22.93
22.41
22.41
-1.22%
903,407
09/21/2026
22.89
22.98
22.69
22.69
-0.56%
601,112
09/18/2026
22.85
22.86
22.55
22.82
-0.39%
1,941,808
09/17/2026
23.13
23.21
22.83
22.91
-0.04%
693,810
09/16/2026
23.11
23.18
22.45
22.92
-0.73%
1,639,222
09/15/2026
23.13
23.39
23.06
23.09
-0.04%
908,124
09/14/2026
23.08
23.29
23.00
23.10
+0.17%
729,619
09/11/2026
23.31
23.37
22.76
23.06
-0.09%
766,493
09/10/2026
22.85
23.08
22.62
23.08
+0.91%
628,931
09/09/2026
23.02
23.16
22.80
22.87
-1.37%
776,233
09/08/2026
23.42
23.47
23.17
23.18
-1.22%
732,036
09/04/2026
23.32
23.58
23.27
23.47
+0.68%
535,478
09/03/2026
23.34
23.51
23.27
23.31
+0.73%
656,657
09/02/2026
22.87
23.37
22.83
23.15
+1.70%
735,452
09/01/2026
23.06
23.16
22.66
22.76
-1.71%
814,764
08/31/2026
23.24
23.24
23.00
23.16
-0.47%
759,457
08/28/2026
23.36
23.44
23.18
23.26
-0.21%
873,898
08/27/2026
23.13
23.33
22.99
23.31
+0.13%
615,218
08/26/2026
23.29
23.40
23.14
23.28
+0.30%
536,646
08/25/2026
23.40
23.40
23.11
23.21
-0.47%
543,203
08/24/2026
23.45
23.62
23.32
23.32
-0.59%
887,387
08/21/2026
23.58
23.66
23.18
23.46
+0.08%
846,472
08/20/2026
23.36
23.49
23.24
23.44
-0.04%
786,277
08/19/2026
24.19
24.30
23.41
23.45
-3.11%
897,986
08/18/2026
24.46
24.46
24.07
24.20
-0.45%
604,175
08/17/2026
24.30
24.55
24.25
24.31
-0.28%
774,312
08/14/2026
24.43
24.63
24.35
24.38
-0.52%
570,848
08/14/2026
$0.24 Dividend
08/13/2026
24.59
24.68
24.37
24.51
+0.52%
734,221
08/12/2026
24.43
24.46
24.24
24.38
+0.57%
849,734
08/11/2026
23.95
24.26
23.82
24.25
+1.64%
603,854
08/10/2026
23.87
24.12
23.68
23.85
-0.49%
860,599
08/07/2026
24.18
24.24
23.96
23.97
-1.17%
760,698
08/06/2026
24.82
24.82
24.23
24.26
-1.43%
968,965
08/05/2026
24.84
24.84
24.55
24.61
-0.67%
896,378
08/04/2026
24.68
24.98
24.54
24.78
+0.40%
1,257,555
08/03/2026
24.18
24.78
24.18
24.68
+2.03%
1,022,473
07/31/2026
24.71
24.73
23.98
24.19
-0.72%
1,458,873
07/30/2026
24.16
24.90
24.01
24.36
+3.28%
1,833,907
07/29/2026
23.60
23.81
23.48
23.59
-0.41%
1,254,013
07/29/2026
$0.60 Earnings
07/28/2026
23.48
23.81
23.48
23.69
+1.30%
986,475
07/27/2026
23.57
23.73
23.34
23.38
-0.13%
840,083
07/24/2026
23.32
23.67
23.22
23.41
+0.55%
960,104
07/23/2026
23.24
23.35
23.05
23.29
-1.04%
1,580,345
07/22/2026
23.52
23.55
23.20
23.53
-0.12%
957,536
07/21/2026
23.43
23.57
23.16
23.56
+0.54%
1,026,414
07/20/2026
23.70
23.82
23.35
23.43
-0.66%
1,080,864
07/17/2026
23.82
23.83
23.40
23.59
-1.96%
1,043,607
07/16/2026
23.22
24.07
23.22
24.06
+3.94%
1,083,223
07/15/2026
23.07
23.35
23.02
23.15
+0.38%
855,600
07/14/2026
23.07
23.19
22.88
23.06
+0.09%
701,530
07/13/2026
23.15
23.19
22.94
23.04
-0.08%
762,677
07/10/2026
23.00
23.26
22.93
23.06
+0.68%
981,344
07/09/2026
22.65
23.03
22.53
22.90
+1.65%
774,223
07/08/2026
22.94
22.94
22.39
22.53
-2.38%
1,044,010
07/07/2026
23.42
23.44
23.06
23.08
-0.25%
958,383
07/06/2026
23.03
23.26
22.93
23.14
+0.30%
603,893
07/02/2026
23.63
23.76
22.98
23.07
-1.79%
951,606
07/01/2026
23.09
23.75
23.09
23.49
+1.40%
1,171,180
06/30/2026
22.98
23.20
22.85
23.17
+0.68%
855,562