• $3.0B
    Market Cap
  • 27.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.66%
    Low Price$21.96
    High Price$23.24
  • 3 Months
    -1.24%
    Low Price$21.96
    High Price$25.04
  • 1 Year
    +27.88%
    Low Price$17.23
    High Price$25.04
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
22.97
23.26
22.88
23.24
+0.52%
840,621
10/22/2026
22.54
23.16
22.51
23.12
+2.57%
777,960
10/21/2026
22.64
22.64
22.37
22.54
+0.04%
538,634
10/20/2026
22.25
22.71
22.25
22.53
+1.90%
700,790
10/19/2026
22.19
22.28
22.10
22.11
-0.54%
618,760
10/16/2026
22.27
22.57
22.12
22.23
+0.14%
885,404
10/15/2026
22.08
22.32
21.97
22.20
+1.09%
1,011,944
10/14/2026
21.70
22.07
21.67
21.96
-0.36%
1,762,420
10/13/2026
22.28
22.37
21.96
22.04
-0.45%
601,294
10/12/2026
21.98
22.29
21.98
22.14
+0.23%
652,004
10/09/2026
22.12
22.15
22.00
22.09
-0.59%
472,645
10/08/2026
21.87
22.24
21.84
22.22
+1.14%
862,625
10/07/2026
22.04
22.11
21.80
21.97
-1.39%
843,877
10/06/2026
22.48
22.61
22.20
22.28
-0.45%
622,184
10/05/2026
22.59
22.63
22.28
22.38
-0.89%
1,045,164
10/02/2026
22.51
22.69
22.39
22.58
+1.03%
945,157
10/01/2026
21.99
22.36
21.66
22.35
+0.90%
1,298,251
09/30/2026
22.28
22.43
22.00
22.15
-0.32%
870,688
09/29/2026
22.61
22.65
22.13
22.22
-1.38%
796,093
09/28/2026
22.82
22.83
22.49
22.53
-1.36%
796,018
09/25/2026
22.76
22.99
22.76
22.84
+0.75%
932,637
09/24/2026
22.52
22.72
22.36
22.67
+1.12%
656,049
09/23/2026
22.61
22.70
22.42
22.42
-1.02%
832,511
09/22/2026
23.14
23.17
22.65
22.65
-1.22%
903,407
09/21/2026
23.13
23.22
22.93
22.93
-0.56%
601,112
09/18/2026
23.09
23.11
22.79
23.06
-0.39%
1,941,808
09/17/2026
23.37
23.46
23.07
23.15
-0.04%
693,810
09/16/2026
23.35
23.43
22.69
23.16
-0.73%
1,639,222
09/15/2026
23.37
23.64
23.30
23.33
-0.04%
908,124
09/14/2026
23.32
23.54
23.24
23.34
+0.17%
729,619
09/11/2026
23.56
23.62
23.00
23.30
-0.09%
766,493
09/10/2026
23.09
23.33
22.86
23.32
+0.91%
628,931
09/09/2026
23.26
23.40
23.05
23.11
-1.37%
776,233
09/08/2026
23.67
23.72
23.42
23.43
-1.22%
732,036
09/04/2026
23.57
23.83
23.52
23.72
+0.68%
535,478
09/03/2026
23.59
23.76
23.52
23.56
+0.73%
656,657
09/02/2026
23.11
23.62
23.07
23.39
+1.70%
735,452
09/01/2026
23.30
23.40
22.90
23.00
-1.71%
814,764
08/31/2026
23.49
23.49
23.24
23.40
-0.47%
759,457
08/28/2026
23.61
23.69
23.43
23.51
-0.21%
873,898
08/27/2026
23.37
23.58
23.23
23.56
+0.13%
615,218
08/26/2026
23.54
23.65
23.38
23.53
+0.30%
536,646
08/25/2026
23.65
23.65
23.36
23.46
-0.47%
543,203
08/24/2026
23.70
23.87
23.57
23.57
-0.59%
887,387
08/21/2026
23.83
23.92
23.43
23.71
+0.08%
846,472
08/20/2026
23.61
23.74
23.49
23.69
-0.04%
786,277
08/19/2026
24.45
24.56
23.66
23.70
-3.11%
897,986
08/18/2026
24.72
24.72
24.32
24.46
-0.45%
604,175
08/17/2026
24.56
24.81
24.51
24.57
-0.28%
774,312
08/14/2026
24.69
24.89
24.61
24.64
-0.52%
570,848
08/14/2026
$0.24 Dividend
08/13/2026
24.85
24.94
24.63
24.77
+0.52%
734,221
08/12/2026
24.69
24.72
24.49
24.64
+0.57%
849,734
08/11/2026
24.21
24.51
24.07
24.50
+1.64%
603,854
08/10/2026
24.13
24.37
23.93
24.11
-0.49%
860,599
08/07/2026
24.43
24.49
24.22
24.23
-1.17%
760,698
08/06/2026
25.09
25.09
24.48
24.51
-1.43%
968,965
08/05/2026
25.11
25.11
24.81
24.87
-0.67%
896,378
08/04/2026
24.94
25.25
24.80
25.04
+0.40%
1,257,555
08/03/2026
24.43
25.04
24.43
24.94
+2.03%
1,022,473
07/31/2026
24.97
24.99
24.23
24.44
-0.72%
1,458,873
07/30/2026
24.41
25.17
24.26
24.62
+3.28%
1,833,907
07/29/2026
23.85
24.06
23.73
23.84
-0.41%
1,254,013
07/29/2026
$0.60 Earnings
07/28/2026
23.73
24.06
23.73
23.94
+1.30%
986,475
07/27/2026
23.82
23.98
23.59
23.63
-0.13%
840,083
07/24/2026
23.56
23.92
23.47
23.66
+0.55%
960,104
07/23/2026
23.48
23.60
23.30
23.53
-1.04%
1,580,345
07/22/2026
23.77
23.79
23.44
23.78
-0.12%
957,536
07/21/2026
23.68
23.82
23.40
23.81
+0.54%
1,026,414
07/20/2026
23.95
24.07
23.60
23.68
-0.66%
1,080,864
07/17/2026
24.07
24.09
23.65
23.84
-1.96%
1,043,607
07/16/2026
23.46
24.32
23.46
24.31
+3.94%
1,083,223
07/15/2026
23.31
23.60
23.26
23.39
+0.38%
855,600
07/14/2026
23.31
23.43
23.13
23.30
+0.09%
701,530
07/13/2026
23.39
23.43
23.19
23.28
-0.08%
762,677
07/10/2026
23.24
23.51
23.18
23.30
+0.68%
981,344
07/09/2026
22.89
23.27
22.77
23.15
+1.65%
774,223
07/08/2026
23.19
23.19
22.63
22.77
-2.38%
1,044,010
07/07/2026
23.67
23.69
23.30
23.32
-0.25%
958,383
07/06/2026
23.27
23.50
23.18
23.38
+0.30%
603,893
07/02/2026
23.88
24.01
23.22
23.31
-1.79%
951,606
07/01/2026
23.34
24.00
23.34
23.74
+1.40%
1,171,180
06/30/2026
23.22
23.44
23.10
23.41
+0.68%
855,562
06/29/2026
23.38
23.38
23.01
23.25
-0.68%
1,120,149
06/26/2026
23.50
23.54
23.22
23.41
+0.08%
2,792,803
06/25/2026
23.18
23.49
23.01
23.39
+1.07%
1,005,158
06/24/2026
23.27
23.43
23.04
23.15
-0.04%
1,316,636
06/23/2026
22.82
23.20
22.66
23.16
+1.61%
1,069,094
06/22/2026
22.50
22.90
22.42
22.79
+1.28%
844,818
06/18/2026
22.54
22.72
22.39
22.50
+0.49%
2,218,389
06/17/2026
22.74
23.06
22.15
22.39
-2.33%
1,589,655
06/16/2026
23.03
23.21
22.76
22.93
+0.26%
1,440,724
06/15/2026
23.39
23.53
22.81
22.87
-1.83%
792,933
06/12/2026
23.21
23.37
23.16
23.29
+1.16%
760,448
06/11/2026
23.05
23.16
22.76
23.03
+0.56%
760,675
06/10/2026
22.95
23.13
22.80
22.90
+0.70%
781,766
06/09/2026
22.59
23.20
22.55
22.74
+1.32%
878,948
06/08/2026
22.21
22.65
22.21
22.44
+0.71%
827,008
06/05/2026
22.18
22.44
22.08
22.28
+0.72%
613,153