• $3.1B
    Market Cap
  • 25.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.42%
    Low Price$23.69
    High Price$25.04
  • 3 Months
    +7.35%
    Low Price$21.33
    High Price$25.04
  • 1 Year
    +25.39%
    Low Price$17.23
    High Price$25.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.83
23.92
23.43
23.71
+0.08%
846,472
08/20/2026
23.61
23.74
23.49
23.69
-0.04%
786,277
08/19/2026
24.45
24.56
23.66
23.70
-3.11%
897,986
08/18/2026
24.72
24.72
24.32
24.46
-0.45%
604,175
08/17/2026
24.56
24.81
24.51
24.57
-0.28%
774,312
08/14/2026
24.69
24.89
24.61
24.64
-0.52%
570,848
08/14/2026
$0.24 Dividend
08/13/2026
24.85
24.94
24.63
24.77
+0.52%
734,221
08/12/2026
24.69
24.72
24.49
24.64
+0.57%
849,734
08/11/2026
24.21
24.51
24.07
24.50
+1.64%
603,854
08/10/2026
24.13
24.37
23.93
24.11
-0.49%
860,599
08/07/2026
24.43
24.49
24.22
24.23
-1.17%
760,698
08/06/2026
25.09
25.09
24.48
24.51
-1.43%
968,965
08/05/2026
25.11
25.11
24.81
24.87
-0.67%
896,378
08/04/2026
24.94
25.25
24.80
25.04
+0.40%
1,257,555
08/03/2026
24.43
25.04
24.43
24.94
+2.03%
1,022,473
07/31/2026
24.97
24.99
24.23
24.44
-0.72%
1,458,873
07/30/2026
24.41
25.17
24.26
24.62
+3.28%
1,833,907
07/29/2026
23.85
24.06
23.73
23.84
-0.41%
1,254,013
07/29/2026
$0.60 Earnings
07/28/2026
23.73
24.06
23.73
23.94
+1.30%
986,475
07/27/2026
23.82
23.98
23.59
23.63
-0.13%
840,083
07/24/2026
23.56
23.92
23.47
23.66
+0.55%
960,104
07/23/2026
23.48
23.60
23.30
23.53
-1.04%
1,580,345
07/22/2026
23.77
23.79
23.44
23.78
-0.12%
957,536
07/21/2026
23.68
23.82
23.40
23.81
+0.54%
1,026,414
07/20/2026
23.95
24.07
23.60
23.68
-0.66%
1,080,864
07/17/2026
24.07
24.09
23.65
23.84
-1.96%
1,043,607
07/16/2026
23.46
24.32
23.46
24.31
+3.94%
1,083,223
07/15/2026
23.31
23.60
23.26
23.39
+0.38%
855,600
07/14/2026
23.31
23.43
23.13
23.30
+0.09%
701,530
07/13/2026
23.39
23.43
23.19
23.28
-0.08%
762,677
07/10/2026
23.24
23.51
23.18
23.30
+0.68%
981,344
07/09/2026
22.89
23.27
22.77
23.15
+1.65%
774,223
07/08/2026
23.19
23.19
22.63
22.77
-2.38%
1,044,010
07/07/2026
23.67
23.69
23.30
23.32
-0.25%
958,383
07/06/2026
23.27
23.50
23.18
23.38
+0.30%
603,893
07/02/2026
23.88
24.01
23.22
23.31
-1.79%
951,606
07/01/2026
23.34
24.00
23.34
23.74
+1.40%
1,171,180
06/30/2026
23.22
23.44
23.10
23.41
+0.68%
855,562
06/29/2026
23.38
23.38
23.01
23.25
-0.68%
1,120,149
06/26/2026
23.50
23.54
23.22
23.41
+0.08%
2,792,803
06/25/2026
23.18
23.49
23.01
23.39
+1.07%
1,005,158
06/24/2026
23.27
23.43
23.04
23.15
-0.04%
1,316,636
06/23/2026
22.82
23.20
22.66
23.16
+1.61%
1,069,094
06/22/2026
22.50
22.90
22.42
22.79
+1.28%
844,818
06/18/2026
22.54
22.72
22.39
22.50
+0.49%
2,218,389
06/17/2026
22.74
23.06
22.15
22.39
-2.33%
1,589,655
06/16/2026
23.03
23.21
22.76
22.93
+0.26%
1,440,724
06/15/2026
23.39
23.53
22.81
22.87
-1.83%
792,933
06/12/2026
23.21
23.37
23.16
23.29
+1.16%
760,448
06/11/2026
23.05
23.16
22.76
23.03
+0.56%
760,675
06/10/2026
22.95
23.13
22.80
22.90
+0.70%
781,766
06/09/2026
22.59
23.20
22.55
22.74
+1.32%
878,948
06/08/2026
22.21
22.65
22.21
22.44
+0.71%
827,008
06/05/2026
22.18
22.44
22.08
22.28
+0.72%
613,153
06/04/2026
21.58
22.17
21.58
22.13
+3.71%
763,941
06/03/2026
21.91
21.91
21.30
21.33
-3.19%
1,290,088
06/02/2026
21.59
22.14
21.51
22.04
+1.88%
849,730
06/01/2026
21.78
21.96
21.55
21.63
-1.58%
867,011
05/29/2026
21.92
22.24
21.88
21.98
+0.14%
1,199,228
05/28/2026
21.98
21.98
21.71
21.95
-0.05%
890,906
05/27/2026
22.28
22.33
21.85
21.96
-1.16%
857,660
05/26/2026
21.91
22.24
21.87
22.21
+1.72%
942,610
05/22/2026
22.09
22.18
21.82
21.84
-1.12%
805,364
05/21/2026
21.74
22.10
21.62
22.09
+0.68%
1,070,418
05/20/2026
21.61
22.13
21.42
21.94
+2.07%
897,408
05/19/2026
21.30
21.59
21.26
21.49
-0.14%
562,918
05/18/2026
21.33
21.66
21.22
21.52
+1.26%
839,253
05/15/2026
21.56
21.57
21.13
21.25
-1.47%
948,836
05/15/2026
$0.24 Dividend
05/14/2026
21.54
21.76
21.48
21.57
+1.19%
804,620
05/13/2026
21.48
21.58
21.26
21.32
-1.00%
965,884
05/12/2026
21.66
21.66
21.18
21.53
-0.50%
988,139
05/11/2026
22.04
22.07
21.54
21.64
-1.38%
1,019,266
05/08/2026
22.02
22.12
21.90
21.94
-0.36%
806,529
05/07/2026
22.29
22.34
21.97
22.02
-0.62%
929,481
05/06/2026
22.18
22.41
22.12
22.16
+0.44%
1,500,178
05/05/2026
21.87
22.20
21.85
22.06
+1.21%
694,818
05/04/2026
21.89
22.09
21.68
21.80
-0.58%
948,646
05/01/2026
22.20
22.24
21.83
21.92
-1.32%
1,329,920
04/30/2026
21.87
22.38
21.49
22.22
+1.16%
1,904,051
04/29/2026
22.43
22.60
21.94
21.96
-2.48%
1,115,157
04/29/2026
$0.61 Earnings
04/28/2026
22.54
22.68
22.41
22.52
+0.79%
966,494
04/27/2026
21.92
22.48
21.28
22.34
+2.01%
1,039,526
04/24/2026
22.26
22.31
21.84
21.90
-1.71%
778,414
04/23/2026
22.12
22.34
21.91
22.29
+1.25%
851,075
04/22/2026
22.00
22.14
21.77
22.01
+0.45%
711,817
04/21/2026
22.39
22.45
21.82
21.91
-2.06%
929,636
04/20/2026
22.29
22.53
22.23
22.37
0.00%
747,940
04/17/2026
22.08
22.58
21.98
22.37
+2.70%
983,199
04/16/2026
21.78
21.96
21.67
21.79
-0.31%
904,984
04/15/2026
21.86
21.97
21.61
21.86
-0.09%
877,817
04/14/2026
21.79
21.97
21.54
21.87
+0.04%
953,106
04/13/2026
21.52
21.89
21.29
21.86
+1.22%
1,140,313
04/10/2026
21.92
22.02
21.50
21.60
-1.83%
802,757
04/09/2026
21.53
22.22
21.47
22.00
+1.81%
1,379,670
04/08/2026
21.71
21.94
21.59
21.61
+2.08%
1,229,426
04/07/2026
20.96
21.31
20.85
21.17
+0.61%
873,297