• $3.1B
    Market Cap
  • 31.19%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.04%
    Low Price$22.61
    High Price$23.97
  • 3 Months
    +6.49%
    Low Price$21.46
    High Price$23.97
  • 1 Year
    +31.19%
    Low Price$17.77
    High Price$23.97
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
23.62
23.66
23.41
23.51
-0.08%
762,677
07/10/2026
23.47
23.74
23.40
23.53
+0.68%
981,344
07/09/2026
23.11
23.50
22.99
23.37
+1.65%
774,223
07/08/2026
23.41
23.41
22.85
22.99
-2.38%
1,044,010
07/07/2026
23.90
23.92
23.53
23.55
-0.25%
958,383
07/06/2026
23.50
23.73
23.40
23.61
+0.30%
603,893
07/02/2026
24.11
24.24
23.45
23.54
-1.79%
951,606
07/01/2026
23.57
24.24
23.57
23.97
+1.40%
1,171,180
06/30/2026
23.45
23.67
23.32
23.64
+0.68%
855,562
06/29/2026
23.61
23.61
23.23
23.48
-0.68%
1,120,149
06/26/2026
23.73
23.77
23.45
23.64
+0.08%
2,792,803
06/25/2026
23.40
23.72
23.23
23.62
+1.07%
1,005,158
06/24/2026
23.50
23.66
23.27
23.37
-0.04%
1,316,636
06/23/2026
23.04
23.42
22.88
23.38
+1.61%
1,069,094
06/22/2026
22.72
23.12
22.64
23.01
+1.28%
844,818
06/18/2026
22.76
22.95
22.61
22.72
+0.49%
2,218,389
06/17/2026
22.96
23.28
22.36
22.61
-2.33%
1,589,655
06/16/2026
23.25
23.43
22.98
23.15
+0.26%
1,440,724
06/15/2026
23.62
23.76
23.03
23.09
-1.83%
792,933
06/12/2026
23.43
23.60
23.38
23.52
+1.16%
760,448
06/11/2026
23.27
23.38
22.98
23.25
+0.56%
760,675
06/10/2026
23.17
23.35
23.02
23.12
+0.70%
781,766
06/09/2026
22.81
23.42
22.77
22.96
+1.32%
878,948
06/08/2026
22.43
22.87
22.43
22.66
+0.71%
827,008
06/05/2026
22.39
22.66
22.30
22.50
+0.72%
613,153
06/04/2026
21.79
22.38
21.79
22.34
+3.71%
763,941
06/03/2026
22.12
22.12
21.51
21.54
-3.19%
1,290,088
06/02/2026
21.80
22.35
21.71
22.25
+1.88%
849,730
06/01/2026
21.99
22.17
21.76
21.84
-1.58%
867,011
05/29/2026
22.13
22.46
22.09
22.19
+0.14%
1,199,228
05/28/2026
22.19
22.19
21.92
22.16
-0.05%
890,906
05/27/2026
22.50
22.55
22.06
22.17
-1.16%
857,660
05/26/2026
22.12
22.46
22.09
22.43
+1.72%
942,610
05/22/2026
22.30
22.40
22.03
22.05
-1.12%
805,364
05/21/2026
21.95
22.31
21.83
22.30
+0.68%
1,070,418
05/20/2026
21.82
22.34
21.63
22.15
+2.07%
897,408
05/19/2026
21.51
21.80
21.47
21.70
-0.14%
562,918
05/18/2026
21.54
21.87
21.43
21.73
+1.26%
839,253
05/15/2026
21.77
21.78
21.33
21.46
-1.47%
948,836
05/15/2026
$0.24 Dividend
05/14/2026
21.75
21.97
21.69
21.78
+1.19%
804,620
05/13/2026
21.69
21.79
21.46
21.52
-1.00%
965,884
05/12/2026
21.87
21.87
21.38
21.74
-0.50%
988,139
05/11/2026
22.25
22.28
21.75
21.85
-1.38%
1,019,266
05/08/2026
22.23
22.33
22.12
22.16
-0.36%
806,529
05/07/2026
22.50
22.55
22.19
22.23
-0.62%
929,481
05/06/2026
22.39
22.63
22.33
22.37
+0.44%
1,500,178
05/05/2026
22.09
22.41
22.07
22.27
+1.21%
694,818
05/04/2026
22.11
22.30
21.89
22.01
-0.58%
948,646
05/01/2026
22.41
22.46
22.04
22.14
-1.32%
1,329,920
04/30/2026
22.09
22.60
21.70
22.43
+1.16%
1,904,051
04/29/2026
22.65
22.82
22.16
22.18
-2.48%
1,115,157
04/29/2026
$0.61 Earnings
04/28/2026
22.76
22.90
22.63
22.74
+0.79%
966,494
04/27/2026
22.14
22.69
21.48
22.56
+2.01%
1,039,526
04/24/2026
22.47
22.52
22.05
22.12
-1.71%
778,414
04/23/2026
22.33
22.55
22.13
22.50
+1.25%
851,075
04/22/2026
22.22
22.36
21.98
22.23
+0.45%
711,817
04/21/2026
22.61
22.67
22.03
22.13
-2.06%
929,636
04/20/2026
22.50
22.75
22.45
22.59
0.00%
747,940
04/17/2026
22.29
22.80
22.20
22.59
+2.70%
983,199
04/16/2026
21.99
22.18
21.88
22.00
-0.31%
904,984
04/15/2026
22.08
22.19
21.82
22.07
-0.09%
877,817
04/14/2026
22.00
22.18
21.75
22.09
+0.04%
953,106
04/13/2026
21.73
22.10
21.49
22.08
+1.22%
1,140,313
04/10/2026
22.14
22.23
21.71
21.81
-1.83%
802,757
04/09/2026
21.74
22.43
21.68
22.22
+1.81%
1,379,670
04/08/2026
21.92
22.15
21.80
21.82
+2.08%
1,229,426
04/07/2026
21.17
21.51
21.05
21.37
+0.61%
873,297
04/06/2026
20.95
21.28
20.85
21.25
+0.85%
597,590
04/02/2026
20.78
21.09
20.66
21.07
+0.09%
856,745
04/01/2026
20.96
21.30
20.96
21.05
+0.57%
588,943
03/31/2026
20.85
21.04
20.59
20.93
+1.73%
959,260
03/30/2026
20.52
20.72
20.40
20.57
+1.02%
893,495
03/27/2026
20.57
20.58
20.28
20.37
-1.58%
822,714
03/26/2026
20.51
20.74
20.41
20.69
+0.19%
721,351
03/25/2026
20.86
20.92
20.53
20.65
+0.19%
773,639
03/24/2026
20.23
20.79
20.16
20.61
+0.92%
906,286
03/23/2026
20.53
20.96
20.31
20.42
+1.77%
1,658,190
03/20/2026
20.08
20.28
19.82
20.07
+0.10%
2,219,395
03/19/2026
19.81
20.19
19.69
20.05
+0.70%
899,380
03/18/2026
20.12
20.22
19.80
19.91
-1.03%
1,223,105
03/17/2026
20.43
20.43
19.98
20.12
-0.15%
671,143
03/16/2026
20.39
20.52
20.15
20.15
+0.05%
799,531
03/13/2026
20.32
20.46
19.95
20.14
-0.20%
639,534
03/12/2026
20.21
20.50
19.73
20.18
-0.58%
773,455
03/11/2026
20.58
20.67
20.13
20.30
-1.87%
1,015,547
03/10/2026
20.61
21.16
20.45
20.68
+0.48%
1,126,562
03/09/2026
20.30
20.77
19.67
20.58
-0.53%
1,272,474
03/06/2026
20.42
20.73
20.09
20.69
-1.55%
1,106,955
03/05/2026
21.09
21.21
20.78
21.02
-1.39%
951,685
03/04/2026
21.28
21.45
21.16
21.32
+0.61%
710,565
03/03/2026
20.67
21.32
20.47
21.19
-0.37%
1,337,242
03/02/2026
20.43
21.30
20.25
21.27
+2.19%
1,630,654
02/27/2026
21.50
21.65
20.63
20.81
-5.01%
1,042,422
02/26/2026
21.78
22.14
21.60
21.91
+1.10%
640,017
02/25/2026
21.27
21.72
21.27
21.67
+0.05%
660,487
02/24/2026
21.72
21.90
21.57
21.66
-0.14%
577,562
02/23/2026
22.78
22.87
21.41
21.69
-4.98%
839,331
02/20/2026
22.73
22.87
22.37
22.83
+0.57%
931,029