PG
Procter&Gamble (PG)
NYSE
$150.77+$3.09 (+2.09%)
Price as of Jun 23, 2026 4:31 PM EDT
  • $343.9B
    Market Cap
  • -5.65%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +2.24%
    Low Price$140.19
    High Price$152.49
  • 3 Months
    +3.13%
    Low Price$140.19
    High Price$152.49
  • 1 Year
    -5.65%
    Low Price$138.04
    High Price$167.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
150.11
150.89
147.57
147.68
-1.80%
10,533,004
06/18/2026
150.87
152.29
150.18
150.38
-0.12%
17,076,413
06/17/2026
152.38
152.94
149.77
150.56
-1.27%
7,055,829
06/16/2026
151.51
153.02
150.55
152.49
+1.35%
8,535,422
06/15/2026
148.76
151.50
148.76
150.46
+0.57%
9,158,854
06/12/2026
149.38
150.20
148.30
149.61
+0.86%
6,832,001
06/11/2026
148.70
149.62
147.77
148.34
-0.48%
6,684,637
06/10/2026
149.91
150.43
148.38
149.05
+0.26%
7,345,887
06/09/2026
144.67
149.48
144.53
148.67
+2.46%
8,259,311
06/08/2026
145.79
146.55
145.02
145.10
-0.98%
7,200,669
06/05/2026
142.22
148.23
141.80
146.54
+4.09%
10,974,536
06/04/2026
142.70
143.14
139.89
140.78
+0.42%
8,193,957
06/03/2026
140.93
142.45
140.00
140.19
-0.45%
9,351,480
06/02/2026
140.12
141.12
139.03
140.82
+0.38%
10,190,036
06/01/2026
141.52
141.82
138.86
140.28
-2.28%
11,093,790
05/29/2026
145.52
145.64
143.20
143.56
-1.61%
12,357,375
05/28/2026
146.70
146.70
145.01
145.91
-1.07%
10,200,882
05/27/2026
143.46
148.54
143.46
147.49
+3.17%
10,049,739
05/26/2026
144.51
145.61
142.53
142.96
-1.02%
8,161,731
05/22/2026
143.87
144.64
143.53
144.44
+0.73%
4,618,169
05/21/2026
141.88
143.72
140.09
143.40
+0.67%
6,296,372
05/20/2026
141.45
143.22
140.62
142.44
+0.81%
8,375,214
05/19/2026
142.47
143.71
140.85
141.30
-0.77%
8,355,557
05/18/2026
142.10
144.43
141.63
142.39
+0.58%
7,903,758
05/15/2026
143.40
143.40
141.20
141.57
-0.80%
6,989,369
05/14/2026
143.18
144.28
142.63
142.71
+0.33%
9,636,211
05/13/2026
143.15
144.67
141.66
142.24
-1.16%
6,685,560
05/12/2026
144.35
145.86
142.86
143.91
+0.38%
9,051,217
05/11/2026
145.79
145.95
141.97
143.36
-2.09%
7,489,529
05/08/2026
146.55
147.52
146.21
146.42
+0.25%
5,740,971
05/07/2026
147.99
147.99
146.02
146.06
-1.24%
9,545,761
05/06/2026
146.40
148.95
145.94
147.90
+2.07%
9,399,520
05/05/2026
143.38
145.90
142.18
144.90
+1.03%
7,664,267
05/04/2026
146.06
146.06
143.27
143.42
-2.61%
9,642,704
05/01/2026
147.87
149.28
146.46
147.26
+0.12%
6,814,828
04/30/2026
147.09
147.72
145.95
147.09
+0.43%
9,491,676
04/29/2026
148.30
148.75
145.89
146.46
-1.82%
9,002,423
04/28/2026
150.03
151.19
148.43
149.17
+0.52%
7,965,682
04/27/2026
147.42
149.70
147.42
148.40
+0.15%
9,166,191
04/24/2026
152.01
152.42
147.62
148.18
+2.46%
13,786,444
04/24/2026
$1.09 Dividend
04/24/2026
$1.59 Earnings
04/23/2026
142.32
145.14
142.32
144.62
+2.00%
11,288,762
04/22/2026
141.43
142.23
141.16
141.78
+0.37%
7,236,304
04/21/2026
143.54
143.54
141.26
141.26
-1.50%
11,195,622
04/20/2026
144.97
145.56
142.52
143.41
-1.66%
8,084,143
04/17/2026
142.34
146.49
142.09
145.83
+2.67%
10,886,017
04/16/2026
142.13
143.21
141.59
142.04
-0.19%
6,947,144
04/15/2026
143.28
143.32
141.20
142.31
-0.69%
7,698,188
04/14/2026
142.17
143.63
141.70
143.30
+0.56%
6,621,561
04/13/2026
143.92
144.01
141.56
142.51
-1.09%
7,121,198
04/10/2026
145.79
145.79
143.68
144.08
-1.02%
9,789,880
04/09/2026
143.31
145.84
141.93
145.56
+1.21%
6,794,036
04/08/2026
142.08
144.03
140.81
143.82
+2.55%
10,849,670
04/07/2026
141.46
141.70
139.69
140.24
-1.03%
7,207,503
04/06/2026
141.94
142.60
140.86
141.70
-0.24%
6,823,103
04/02/2026
143.01
143.13
141.51
142.05
-0.67%
5,941,663
04/01/2026
142.84
143.89
142.14
143.01
-0.24%
8,061,652
03/31/2026
143.74
143.84
141.22
143.36
-0.19%
10,407,548
03/30/2026
141.97
144.48
141.50
143.64
+1.41%
11,616,291
03/27/2026
141.65
143.00
140.95
141.64
+0.20%
11,558,266
03/26/2026
142.62
143.49
141.17
141.36
-1.04%
6,443,158
03/25/2026
142.67
143.02
141.16
142.84
+0.53%
8,418,089
03/24/2026
142.26
144.15
141.16
142.09
-0.58%
8,567,608
03/23/2026
145.06
145.06
142.41
142.91
-0.20%
10,315,584
03/20/2026
143.91
144.73
143.17
143.20
-0.39%
60,619,364
03/19/2026
145.13
146.28
143.71
143.76
-1.27%
10,340,333
03/18/2026
148.19
148.50
145.37
145.61
-3.15%
10,059,257
03/17/2026
151.87
152.31
150.07
150.35
-0.42%
6,147,336
03/16/2026
150.73
151.50
149.52
150.98
+0.98%
6,944,219
03/13/2026
150.24
151.41
149.06
149.52
+0.10%
7,298,896
03/12/2026
151.07
151.90
149.21
149.38
-1.84%
8,489,278
03/11/2026
154.07
154.22
150.30
152.17
-1.72%
8,857,194
03/10/2026
154.33
155.98
152.45
154.84
+0.51%
7,756,771
03/09/2026
152.01
155.06
151.76
154.06
+1.03%
12,494,929
03/06/2026
152.51
153.28
150.76
152.48
-0.23%
8,187,905
03/05/2026
155.76
155.93
152.62
152.84
-2.72%
10,060,314
03/04/2026
158.25
158.42
156.13
157.12
-0.89%
8,752,716
03/03/2026
160.98
160.98
157.44
158.53
-2.32%
10,161,002
03/02/2026
164.06
165.30
162.23
162.29
-2.21%
9,095,500
02/27/2026
162.81
166.00
162.46
165.95
+2.11%
14,878,484
02/26/2026
162.99
163.27
161.64
162.53
+0.22%
7,028,558
02/25/2026
163.31
163.77
160.89
162.17
-1.14%
7,878,458
02/24/2026
163.67
165.62
162.72
164.05
+0.07%
9,709,847
02/23/2026
159.12
164.12
159.10
163.94
+2.73%
14,772,449
02/20/2026
157.94
159.86
156.98
159.58
+1.40%
11,508,133
02/19/2026
155.65
158.77
155.65
157.38
+1.08%
10,724,558
02/18/2026
157.79
157.79
154.61
155.69
-1.69%
14,434,308
02/17/2026
158.76
160.96
157.69
158.36
-0.32%
13,319,135
02/13/2026
160.53
161.36
158.51
158.87
-0.71%
13,999,208
02/12/2026
158.82
161.92
158.46
160.01
+0.76%
13,512,862
02/11/2026
157.45
159.94
157.01
158.80
+0.58%
10,217,309
02/10/2026
156.35
158.95
155.55
157.89
+1.11%
9,910,099
02/09/2026
157.57
158.09
154.85
156.15
-1.16%
11,439,942
02/06/2026
157.06
158.79
156.83
157.98
+0.35%
10,441,737
02/05/2026
157.65
158.45
154.95
157.43
+1.11%
13,077,657
02/04/2026
154.96
157.19
154.60
155.70
+1.00%
12,178,463
02/03/2026
151.45
155.36
151.06
154.16
+1.39%
12,424,740
02/02/2026
151.28
152.58
150.12
152.05
+0.94%
10,554,872
01/30/2026
149.31
150.83
148.03
150.64
+1.25%
12,651,426