PHG
Konink Phil Sp ADR (PHG)
NYSE
$30.40+$0.20 (+0.66%)
Price as of Nov 12, 2026 9:14 AM EST
  • $29.5B
    Market Cap
  • 10.66%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +24.59%
    Low Price$24.89
    High Price$31.06
  • 3 Months
    +11.65%
    Low Price$23.81
    High Price$31.06
  • 1 Year
    +10.66%
    Low Price$23.81
    High Price$30.57
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
29.83
30.30
29.81
30.20
-0.69%
1,773,697
11/10/2026
30.54
30.62
30.08
30.41
-1.23%
1,360,487
11/09/2026
30.72
30.95
30.46
30.79
+1.45%
1,448,391
11/06/2026
29.84
30.51
29.79
30.35
-0.52%
1,789,473
11/05/2026
31.01
31.14
30.38
30.51
-1.77%
3,190,992
11/04/2026
29.84
31.12
29.84
31.06
+9.14%
3,023,858
11/03/2026
29.01
29.13
28.45
28.46
+3.15%
2,094,870
11/03/2026
$0.46 Earnings
11/02/2026
27.18
27.59
27.14
27.59
+2.49%
2,140,421
10/30/2026
27.39
27.39
26.87
26.92
-0.74%
1,273,378
10/29/2026
27.01
27.23
26.90
27.12
+0.33%
812,189
10/28/2026
26.84
27.22
26.80
27.03
+2.35%
1,116,589
10/27/2026
26.46
26.66
26.38
26.41
-0.60%
1,424,446
10/26/2026
26.73
26.95
26.49
26.57
-1.19%
2,041,911
10/23/2026
26.89
26.98
26.64
26.89
-0.11%
1,342,694
10/22/2026
26.36
26.93
26.33
26.92
+2.63%
1,192,131
10/21/2026
26.08
26.38
26.03
26.23
+0.88%
939,031
10/20/2026
25.83
26.04
25.80
26.00
+1.96%
800,262
10/19/2026
25.48
25.68
25.42
25.50
-0.93%
1,114,616
10/16/2026
25.83
26.05
25.72
25.74
+0.98%
1,338,654
10/15/2026
25.30
25.60
25.20
25.49
+1.96%
1,225,511
10/14/2026
24.93
25.03
24.70
25.00
+0.44%
1,105,839
10/13/2026
24.82
24.92
24.57
24.89
+0.61%
982,766
10/12/2026
24.33
24.76
24.26
24.74
+2.06%
1,213,034
10/09/2026
24.44
24.62
23.89
24.24
-0.25%
3,330,716
10/08/2026
24.01
24.31
23.97
24.30
+0.87%
1,635,173
10/07/2026
24.27
24.36
24.04
24.09
-0.25%
1,443,387
10/06/2026
24.42
24.46
24.06
24.15
+1.00%
1,386,610
10/05/2026
23.74
23.97
23.62
23.91
-0.04%
1,161,545
10/02/2026
24.00
24.02
23.78
23.92
+0.46%
836,267
10/01/2026
24.17
24.19
23.70
23.81
-2.54%
1,335,974
09/30/2026
24.49
24.61
24.38
24.43
-1.37%
1,185,716
09/29/2026
24.74
24.77
24.51
24.77
-1.35%
816,248
09/28/2026
25.16
25.22
24.93
25.11
+0.60%
835,634
09/25/2026
24.68
25.00
24.65
24.96
+1.67%
707,823
09/24/2026
24.60
24.66
24.33
24.55
+0.41%
1,137,750
09/23/2026
24.74
24.84
24.44
24.45
-2.08%
747,827
09/22/2026
25.02
25.09
24.86
24.97
+0.28%
568,412
09/21/2026
24.86
24.97
24.71
24.90
+0.89%
634,304
09/18/2026
24.53
24.75
24.45
24.68
0.00%
735,692
09/17/2026
24.71
24.79
24.58
24.68
-0.20%
1,057,417
09/16/2026
24.94
25.08
24.66
24.73
-0.68%
580,054
09/15/2026
24.88
24.94
24.73
24.90
-0.72%
814,950
09/14/2026
25.05
25.18
24.90
25.08
+1.99%
867,562
09/11/2026
24.79
24.83
24.49
24.59
-0.04%
765,406
09/10/2026
24.79
24.84
24.57
24.60
-1.68%
817,235
09/09/2026
25.15
25.24
25.01
25.02
-1.07%
874,203
09/08/2026
25.69
25.69
25.28
25.29
-2.32%
677,217
09/04/2026
25.91
26.02
25.86
25.89
-0.61%
455,476
09/03/2026
26.34
26.34
25.54
26.05
-1.21%
951,904
09/02/2026
26.42
26.83
26.37
26.37
-0.83%
792,804
09/01/2026
26.96
26.97
26.50
26.59
+0.08%
732,602
08/31/2026
26.72
26.76
26.54
26.57
-0.56%
631,427
08/28/2026
26.90
26.94
26.66
26.72
-0.74%
531,710
08/27/2026
26.72
27.08
26.61
26.92
-0.26%
548,560
08/26/2026
27.32
27.32
26.86
26.99
-1.60%
751,847
08/25/2026
27.33
27.46
27.23
27.43
-0.33%
469,022
08/24/2026
27.52
27.69
27.44
27.52
+0.36%
566,568
08/21/2026
27.31
27.62
27.16
27.42
-0.29%
753,893
08/20/2026
27.53
27.77
27.50
27.50
-0.43%
586,712
08/19/2026
27.25
27.66
27.23
27.62
+1.92%
827,447
08/18/2026
27.10
27.36
27.05
27.10
+1.04%
702,683
08/17/2026
27.16
27.26
26.76
26.82
-1.72%
866,223
08/14/2026
27.62
27.63
27.27
27.29
-0.33%
470,950
08/13/2026
27.30
27.39
27.05
27.38
+2.16%
836,518
08/12/2026
26.72
26.87
26.53
26.80
-0.92%
700,701
08/11/2026
27.23
27.39
27.03
27.05
+0.41%
1,145,954
08/10/2026
26.70
27.01
26.70
26.94
+0.79%
1,002,887
08/07/2026
26.66
26.86
26.48
26.73
+1.52%
729,423
08/06/2026
26.55
26.64
26.23
26.33
-0.98%
891,082
08/05/2026
26.47
26.60
26.33
26.59
+0.45%
950,265
08/04/2026
26.39
26.54
26.26
26.47
+0.91%
972,281
08/03/2026
26.43
26.78
26.03
26.23
-0.27%
1,078,297
07/31/2026
26.27
26.30
25.91
26.30
-0.53%
1,306,821
07/30/2026
26.66
26.69
26.27
26.44
+1.30%
1,653,219
07/29/2026
25.55
26.29
25.46
26.10
+2.15%
1,694,115
07/28/2026
23.94
25.61
23.85
25.55
+2.12%
3,120,932
07/28/2026
$0.57 Earnings
07/27/2026
26.57
27.20
24.82
25.02
-4.39%
6,323,356
07/24/2026
26.25
26.41
26.13
26.17
+0.54%
827,710
07/23/2026
25.85
26.13
25.75
26.03
-0.91%
923,921
07/22/2026
26.87
26.87
26.27
26.27
-1.17%
854,638
07/21/2026
26.42
26.63
26.25
26.58
-0.64%
734,554
07/20/2026
27.02
27.04
26.73
26.75
-0.74%
734,360
07/17/2026
27.19
27.24
26.84
26.95
-1.25%
691,550
07/16/2026
26.92
27.34
26.89
27.29
+1.00%
889,805
07/15/2026
26.50
27.15
26.47
27.02
+3.68%
1,150,405
07/14/2026
26.72
26.76
25.99
26.06
-4.68%
1,459,068
07/13/2026
27.33
27.60
27.26
27.34
-0.22%
655,677
07/10/2026
27.48
27.57
27.31
27.40
+0.51%
641,617
07/09/2026
27.37
27.55
27.23
27.26
-1.16%
1,068,032
07/08/2026
27.78
27.78
27.39
27.58
-2.30%
753,976
07/07/2026
28.49
28.53
28.10
28.23
+0.25%
839,903
07/06/2026
28.00
28.26
27.72
28.16
+1.51%
1,030,943
07/02/2026
27.67
27.85
27.55
27.74
+1.99%
931,156
07/01/2026
27.20
27.45
27.10
27.20
+0.04%
707,799
06/30/2026
27.32
27.35
26.86
27.19
-0.07%
1,091,809
06/29/2026
27.21
27.26
27.11
27.21
+0.41%
828,886
06/26/2026
26.99
27.25
26.98
27.10
-0.70%
908,914
06/25/2026
27.16
27.59
27.16
27.29
+2.10%
848,386