PHG
Konink Phil Sp ADR (PHG)
NYSE
$27.34-$0.005 (-0.02%)
Price as of Jul 13, 2026 4:51 PM EDT
  • $26.6B
    Market Cap
  • 22.44%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +3.33%
    Low Price$26.24
    High Price$28.23
  • 3 Months
    +3.10%
    Low Price$25.23
    High Price$29.70
  • 1 Year
    +22.44%
    Low Price$24.04
    High Price$32.91
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
27.33
27.60
27.26
27.34
-0.22%
655,677
07/10/2026
27.48
27.57
27.31
27.40
+0.51%
641,617
07/09/2026
27.37
27.55
27.23
27.26
-1.16%
1,068,032
07/08/2026
27.78
27.78
27.39
27.58
-2.30%
753,976
07/07/2026
28.49
28.53
28.10
28.23
+0.25%
839,903
07/06/2026
28.00
28.26
27.72
28.16
+1.51%
1,030,943
07/02/2026
27.67
27.85
27.55
27.74
+1.99%
931,156
07/01/2026
27.20
27.45
27.10
27.20
+0.04%
707,799
06/30/2026
27.32
27.35
26.86
27.19
-0.07%
1,091,809
06/29/2026
27.21
27.26
27.11
27.21
+0.41%
828,886
06/26/2026
26.99
27.25
26.98
27.10
-0.70%
908,914
06/25/2026
27.16
27.59
27.16
27.29
+2.10%
848,386
06/24/2026
26.69
26.93
26.66
26.73
+0.45%
1,190,391
06/23/2026
26.61
26.84
26.55
26.61
-1.37%
748,187
06/22/2026
27.16
27.24
26.89
26.98
+0.75%
1,200,944
06/18/2026
26.32
27.09
26.25
26.78
+2.06%
1,496,673
06/17/2026
26.74
26.86
26.13
26.24
-2.09%
1,579,199
06/16/2026
26.85
26.96
26.73
26.80
+0.41%
582,798
06/15/2026
27.23
27.27
26.66
26.69
+0.87%
992,860
06/12/2026
26.27
26.47
26.01
26.46
+1.34%
1,032,777
06/11/2026
25.97
26.26
25.56
26.11
+1.71%
1,211,214
06/10/2026
26.11
26.12
25.65
25.67
-3.13%
1,083,687
06/09/2026
26.45
26.75
26.26
26.50
+2.63%
1,637,372
06/08/2026
25.83
25.99
25.70
25.82
-1.11%
933,593
06/05/2026
26.32
26.51
26.00
26.11
+0.46%
1,197,530
06/04/2026
25.74
26.04
25.71
25.99
+2.52%
961,162
06/03/2026
25.37
25.64
25.25
25.35
-0.31%
919,304
06/02/2026
25.61
25.80
25.42
25.43
-2.49%
3,045,907
06/01/2026
26.04
26.14
25.81
26.08
-1.17%
958,571
05/29/2026
26.57
26.85
26.36
26.39
-0.23%
969,996
05/28/2026
26.11
26.59
26.10
26.45
-0.56%
1,187,117
05/27/2026
26.90
26.94
26.42
26.60
-1.26%
1,019,502
05/26/2026
27.09
27.13
26.79
26.94
-0.04%
1,103,181
05/22/2026
27.14
27.22
26.91
26.95
-0.74%
1,001,816
05/21/2026
26.91
27.28
26.70
27.15
+1.53%
1,101,812
05/20/2026
26.44
26.82
26.21
26.74
+2.65%
1,502,590
05/19/2026
26.04
26.25
25.92
26.05
0.00%
952,158
05/18/2026
25.79
26.26
25.79
26.05
+3.25%
1,218,070
05/15/2026
25.33
25.40
25.19
25.23
-1.06%
1,219,970
05/14/2026
25.61
25.77
25.50
25.50
-0.51%
908,736
05/13/2026
25.46
25.71
25.43
25.63
+2.16%
1,820,186
05/13/2026
1.037127656:1 Split
05/13/2026
$0.99 Dividend
05/12/2026
24.76
25.13
24.73
25.09
+1.05%
1,132,317
05/11/2026
25.44
25.49
24.80
24.83
-1.76%
1,488,683
05/08/2026
25.43
25.50
25.20
25.27
+0.18%
907,835
05/07/2026
25.68
25.82
25.22
25.23
-0.26%
1,309,131
05/06/2026
25.10
25.44
24.94
25.29
+2.95%
3,327,741
05/06/2026
$0.27 Earnings
05/05/2026
24.72
24.80
24.27
24.57
+0.80%
1,421,524
05/04/2026
24.65
24.81
24.30
24.37
+0.31%
1,285,020
05/01/2026
24.55
24.63
24.29
24.30
-0.68%
742,269
04/30/2026
24.26
24.53
24.13
24.47
+2.97%
1,154,866
04/29/2026
24.13
24.18
23.31
23.76
-5.68%
3,270,353
04/28/2026
25.24
25.30
25.00
25.19
-1.53%
878,478
04/27/2026
25.56
25.76
25.52
25.58
+0.25%
946,167
04/24/2026
25.43
25.58
25.34
25.52
-0.58%
802,864
04/23/2026
25.86
25.97
25.36
25.66
-2.16%
1,120,103
04/22/2026
26.39
26.45
26.10
26.23
-0.84%
914,878
04/21/2026
26.87
26.90
26.33
26.45
-2.43%
1,120,571
04/20/2026
27.20
27.34
27.05
27.11
-1.72%
715,515
04/17/2026
27.56
27.82
27.48
27.59
+3.74%
1,012,641
04/16/2026
27.22
27.23
26.58
26.59
-1.58%
1,577,728
04/15/2026
27.17
27.22
26.91
27.02
0.00%
517,086
04/14/2026
26.87
27.14
26.85
27.02
+1.89%
605,312
04/13/2026
26.21
26.55
26.13
26.52
+0.85%
942,380
04/10/2026
26.64
26.65
26.24
26.30
+0.64%
849,026
04/09/2026
25.94
26.32
25.78
26.13
+0.29%
1,101,078
04/08/2026
26.18
26.32
25.91
26.05
+3.85%
740,281
04/07/2026
25.16
25.20
24.74
25.09
-0.70%
1,261,684
04/06/2026
24.97
25.29
24.95
25.27
+0.33%
743,605
04/02/2026
24.87
25.50
24.82
25.18
-0.66%
996,297
04/01/2026
25.54
25.66
25.28
25.35
-0.40%
863,036
03/31/2026
24.92
25.53
24.77
25.45
+3.28%
1,158,402
03/30/2026
25.04
25.05
24.55
24.64
-0.93%
1,036,641
03/27/2026
25.21
25.26
24.86
24.87
-1.33%
936,494
03/26/2026
25.27
25.69
25.19
25.21
-1.09%
1,089,608
03/25/2026
25.38
25.67
25.22
25.49
+2.66%
1,208,970
03/24/2026
24.74
25.06
24.72
24.83
-0.30%
1,415,376
03/23/2026
24.97
25.34
24.82
24.90
+2.13%
1,478,443
03/20/2026
24.87
24.87
24.22
24.38
-2.27%
1,110,471
03/19/2026
24.69
25.12
24.68
24.95
-1.86%
1,232,435
03/18/2026
25.96
25.96
25.42
25.42
-3.29%
957,198
03/17/2026
26.44
26.64
26.25
26.29
+0.18%
687,651
03/16/2026
26.11
26.37
26.01
26.24
+1.66%
759,888
03/13/2026
26.38
26.44
25.77
25.81
-1.66%
708,860
03/12/2026
26.59
26.71
26.16
26.25
-1.91%
822,606
03/11/2026
26.72
26.79
26.46
26.76
-0.48%
625,720
03/10/2026
27.53
27.54
26.85
26.89
-1.60%
1,025,179
03/09/2026
26.58
27.36
26.29
27.33
+1.69%
1,183,321
03/06/2026
26.95
27.09
26.75
26.87
-2.46%
1,136,910
03/05/2026
27.87
28.08
27.24
27.55
-4.11%
947,341
03/04/2026
28.52
28.79
28.36
28.73
+1.94%
816,461
03/03/2026
27.78
28.29
27.46
28.18
-2.63%
954,810
03/02/2026
28.90
28.99
28.53
28.94
-2.63%
968,001
02/27/2026
29.60
29.87
29.54
29.72
-0.25%
464,002
02/26/2026
29.49
29.83
29.37
29.80
+1.87%
705,698
02/25/2026
29.22
29.36
29.14
29.25
-0.03%
583,267
02/24/2026
29.26
29.39
29.12
29.26
+0.90%
748,239
02/23/2026
29.01
29.07
28.86
29.00
-0.13%
909,018