PHG
Konink Phil Sp ADR (PHG)
NYSE
$27.25-$0.17 (-0.62%)
Price as of Aug 21, 2026 7:45 PM EDT
  • $26.8B
    Market Cap
  • 4.16%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +3.16%
    Low Price$25.02
    High Price$27.62
  • 3 Months
    +0.99%
    Low Price$25.02
    High Price$28.23
  • 1 Year
    +4.16%
    Low Price$25.02
    High Price$30.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.31
27.62
27.16
27.42
-0.29%
753,893
08/20/2026
27.53
27.77
27.50
27.50
-0.43%
586,712
08/19/2026
27.25
27.66
27.23
27.62
+1.92%
827,447
08/18/2026
27.10
27.36
27.05
27.10
+1.04%
702,683
08/17/2026
27.16
27.26
26.76
26.82
-1.72%
866,223
08/14/2026
27.62
27.63
27.27
27.29
-0.33%
470,950
08/13/2026
27.30
27.39
27.05
27.38
+2.16%
836,518
08/12/2026
26.72
26.87
26.53
26.80
-0.92%
700,701
08/11/2026
27.23
27.39
27.03
27.05
+0.41%
1,145,954
08/10/2026
26.70
27.01
26.70
26.94
+0.79%
1,002,887
08/07/2026
26.66
26.86
26.48
26.73
+1.52%
729,423
08/06/2026
26.55
26.64
26.23
26.33
-0.98%
891,082
08/05/2026
26.47
26.60
26.33
26.59
+0.45%
950,265
08/04/2026
26.39
26.54
26.26
26.47
+0.91%
972,281
08/03/2026
26.43
26.78
26.03
26.23
-0.27%
1,078,297
07/31/2026
26.27
26.30
25.91
26.30
-0.53%
1,306,821
07/30/2026
26.66
26.69
26.27
26.44
+1.30%
1,653,219
07/29/2026
25.55
26.29
25.46
26.10
+2.15%
1,694,115
07/28/2026
23.94
25.61
23.85
25.55
+2.12%
3,120,932
07/28/2026
$0.57 Earnings
07/27/2026
26.57
27.20
24.82
25.02
-4.39%
6,323,356
07/24/2026
26.25
26.41
26.13
26.17
+0.54%
827,710
07/23/2026
25.85
26.13
25.75
26.03
-0.91%
923,921
07/22/2026
26.87
26.87
26.27
26.27
-1.17%
854,638
07/21/2026
26.42
26.63
26.25
26.58
-0.64%
734,554
07/20/2026
27.02
27.04
26.73
26.75
-0.74%
734,360
07/17/2026
27.19
27.24
26.84
26.95
-1.25%
691,550
07/16/2026
26.92
27.34
26.89
27.29
+1.00%
889,805
07/15/2026
26.50
27.15
26.47
27.02
+3.68%
1,150,405
07/14/2026
26.72
26.76
25.99
26.06
-4.68%
1,459,068
07/13/2026
27.33
27.60
27.26
27.34
-0.22%
655,677
07/10/2026
27.48
27.57
27.31
27.40
+0.51%
641,617
07/09/2026
27.37
27.55
27.23
27.26
-1.16%
1,068,032
07/08/2026
27.78
27.78
27.39
27.58
-2.30%
753,976
07/07/2026
28.49
28.53
28.10
28.23
+0.25%
839,903
07/06/2026
28.00
28.26
27.72
28.16
+1.51%
1,030,943
07/02/2026
27.67
27.85
27.55
27.74
+1.99%
931,156
07/01/2026
27.20
27.45
27.10
27.20
+0.04%
707,799
06/30/2026
27.32
27.35
26.86
27.19
-0.07%
1,091,809
06/29/2026
27.21
27.26
27.11
27.21
+0.41%
828,886
06/26/2026
26.99
27.25
26.98
27.10
-0.70%
908,914
06/25/2026
27.16
27.59
27.16
27.29
+2.10%
848,386
06/24/2026
26.69
26.93
26.66
26.73
+0.45%
1,190,391
06/23/2026
26.61
26.84
26.55
26.61
-1.37%
748,187
06/22/2026
27.16
27.24
26.89
26.98
+0.75%
1,200,944
06/18/2026
26.32
27.09
26.25
26.78
+2.06%
1,496,673
06/17/2026
26.74
26.86
26.13
26.24
-2.09%
1,579,199
06/16/2026
26.85
26.96
26.73
26.80
+0.41%
582,798
06/15/2026
27.23
27.27
26.66
26.69
+0.87%
992,860
06/12/2026
26.27
26.47
26.01
26.46
+1.34%
1,032,777
06/11/2026
25.97
26.26
25.56
26.11
+1.71%
1,211,214
06/10/2026
26.11
26.12
25.65
25.67
-3.13%
1,083,687
06/09/2026
26.45
26.75
26.26
26.50
+2.63%
1,637,372
06/08/2026
25.83
25.99
25.70
25.82
-1.11%
933,593
06/05/2026
26.32
26.51
26.00
26.11
+0.46%
1,197,530
06/04/2026
25.74
26.04
25.71
25.99
+2.52%
961,162
06/03/2026
25.37
25.64
25.25
25.35
-0.31%
919,304
06/02/2026
25.61
25.80
25.42
25.43
-2.49%
3,045,907
06/01/2026
26.04
26.14
25.81
26.08
-1.17%
958,571
05/29/2026
26.57
26.85
26.36
26.39
-0.23%
969,996
05/28/2026
26.11
26.59
26.10
26.45
-0.56%
1,187,117
05/27/2026
26.90
26.94
26.42
26.60
-1.26%
1,019,502
05/26/2026
27.09
27.13
26.79
26.94
-0.04%
1,103,181
05/22/2026
27.14
27.22
26.91
26.95
-0.74%
1,001,816
05/21/2026
26.91
27.28
26.70
27.15
+1.53%
1,101,812
05/20/2026
26.44
26.82
26.21
26.74
+2.65%
1,502,590
05/19/2026
26.04
26.25
25.92
26.05
0.00%
952,158
05/18/2026
25.79
26.26
25.79
26.05
+3.25%
1,218,070
05/15/2026
25.33
25.40
25.19
25.23
-1.06%
1,219,970
05/14/2026
25.61
25.77
25.50
25.50
-0.51%
908,736
05/13/2026
25.46
25.71
25.43
25.63
+2.16%
1,820,186
05/13/2026
1.037127656:1 Split
05/13/2026
$0.99 Dividend
05/12/2026
24.76
25.13
24.73
25.09
+1.05%
1,132,317
05/11/2026
25.44
25.49
24.80
24.83
-1.76%
1,488,683
05/08/2026
25.43
25.50
25.20
25.27
+0.18%
907,835
05/07/2026
25.68
25.82
25.22
25.23
-0.26%
1,309,131
05/06/2026
25.10
25.44
24.94
25.29
+2.95%
3,327,741
05/06/2026
$0.27 Earnings
05/05/2026
24.72
24.80
24.27
24.57
+0.80%
1,421,524
05/04/2026
24.65
24.81
24.30
24.37
+0.31%
1,285,020
05/01/2026
24.55
24.63
24.29
24.30
-0.68%
742,269
04/30/2026
24.26
24.53
24.13
24.47
+2.97%
1,154,866
04/29/2026
24.13
24.18
23.31
23.76
-5.68%
3,270,353
04/28/2026
25.24
25.30
25.00
25.19
-1.53%
878,478
04/27/2026
25.56
25.76
25.52
25.58
+0.25%
946,167
04/24/2026
25.43
25.58
25.34
25.52
-0.58%
802,864
04/23/2026
25.86
25.97
25.36
25.66
-2.16%
1,120,103
04/22/2026
26.39
26.45
26.10
26.23
-0.84%
914,878
04/21/2026
26.87
26.90
26.33
26.45
-2.43%
1,120,571
04/20/2026
27.20
27.34
27.05
27.11
-1.72%
715,515
04/17/2026
27.56
27.82
27.48
27.59
+3.74%
1,012,641
04/16/2026
27.22
27.23
26.58
26.59
-1.58%
1,577,728
04/15/2026
27.17
27.22
26.91
27.02
0.00%
517,086
04/14/2026
26.87
27.14
26.85
27.02
+1.89%
605,312
04/13/2026
26.21
26.55
26.13
26.52
+0.85%
942,380
04/10/2026
26.64
26.65
26.24
26.30
+0.64%
849,026
04/09/2026
25.94
26.32
25.78
26.13
+0.29%
1,101,078
04/08/2026
26.18
26.32
25.91
26.05
+3.85%
740,281
04/07/2026
25.16
25.20
24.74
25.09
-0.70%
1,261,684