PI
Impinj (PI)
NASDAQ
$189.79+$5.91 (+3.22%)
Price as of Oct 02, 2026 3:49 PM EDT
  • $5.6B
    Market Cap
  • 0.62%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +9.32%
    Low Price$164.70
    High Price$184.05
  • 3 Months
    +28.03%
    Low Price$126.82
    High Price$184.05
  • 1 Year
    +0.62%
    Low Price$91.34
    High Price$241.91
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
180.53
185.73
177.90
183.87
+2.55%
350,421
09/30/2026
177.68
183.37
176.29
179.29
+1.61%
343,560
09/29/2026
179.00
180.90
175.60
176.45
-0.24%
214,550
09/28/2026
175.49
180.34
174.78
176.88
-0.79%
371,358
09/25/2026
177.99
181.37
176.09
178.28
+0.97%
356,069
09/24/2026
175.49
177.64
172.40
176.57
-0.36%
343,970
09/23/2026
180.42
181.14
173.42
177.20
-2.50%
590,164
09/22/2026
184.50
186.66
181.08
181.75
-1.25%
809,668
09/21/2026
184.21
185.72
181.29
184.05
+1.55%
226,138
09/18/2026
182.29
183.34
180.36
181.23
+0.83%
575,412
09/17/2026
182.69
183.49
179.00
179.73
+1.21%
360,173
09/16/2026
175.55
182.81
174.18
177.59
+1.83%
360,799
09/15/2026
173.26
176.12
170.36
174.39
+0.75%
354,655
09/14/2026
170.86
182.94
170.00
173.09
-2.11%
477,933
09/11/2026
174.51
182.82
174.51
176.82
+2.93%
461,668
09/10/2026
161.17
175.00
161.17
171.79
+4.30%
278,443
09/09/2026
168.02
174.17
161.64
164.70
-4.14%
390,280
09/08/2026
172.95
176.25
171.48
171.82
-0.43%
537,823
09/04/2026
176.35
177.52
169.05
172.57
-1.45%
294,087
09/03/2026
175.33
175.97
170.77
175.11
+0.03%
393,141
09/02/2026
168.58
178.45
168.58
175.05
+4.08%
380,161
09/01/2026
170.21
171.98
164.62
168.19
-3.52%
308,721
08/31/2026
172.00
175.64
167.82
174.32
+2.50%
330,297
08/28/2026
167.81
179.55
166.51
170.06
+1.18%
355,734
08/27/2026
161.37
168.25
160.65
168.07
+5.54%
330,872
08/26/2026
166.47
170.00
156.96
159.25
-4.19%
285,696
08/25/2026
161.85
167.47
159.28
166.22
+3.24%
397,989
08/24/2026
164.11
164.11
157.03
161.01
-2.74%
233,156
08/21/2026
164.19
166.49
158.79
165.54
+3.64%
406,499
08/20/2026
162.76
164.12
158.82
159.73
-3.18%
213,848
08/19/2026
170.70
170.70
163.68
164.98
-1.84%
426,476
08/18/2026
167.14
170.37
166.17
168.07
-2.12%
292,686
08/17/2026
173.39
175.65
170.86
171.71
-0.54%
365,033
08/14/2026
177.50
178.84
170.08
172.65
-3.44%
288,287
08/13/2026
179.58
182.00
175.47
178.81
-0.43%
326,227
08/12/2026
178.46
180.00
174.11
179.58
+3.12%
491,851
08/11/2026
179.45
182.15
173.91
174.14
-1.20%
675,728
08/10/2026
184.41
185.00
176.00
176.25
-3.88%
507,719
08/07/2026
175.00
183.92
174.99
183.36
+6.66%
646,192
08/06/2026
162.09
173.83
162.09
171.91
+5.21%
572,174
08/05/2026
167.63
168.15
161.71
163.39
-2.53%
377,546
08/04/2026
165.25
170.74
162.86
167.63
+3.83%
621,898
08/03/2026
150.17
165.03
149.21
161.44
+6.66%
734,668
07/31/2026
150.00
151.76
145.18
151.36
+2.62%
530,699
07/30/2026
149.99
156.33
135.32
147.49
+5.88%
1,159,447
07/29/2026
130.53
140.76
129.76
139.30
+4.71%
811,294
07/29/2026
$0.86 Earnings
07/28/2026
129.95
134.27
125.74
133.03
+2.10%
435,415
07/27/2026
130.69
133.79
126.38
130.29
+2.15%
415,870
07/24/2026
126.09
129.91
124.49
127.55
+0.58%
268,701
07/23/2026
134.74
139.53
125.52
126.82
-8.11%
637,838
07/22/2026
133.20
138.53
133.20
138.02
+1.46%
220,972
07/21/2026
141.75
141.92
134.45
136.03
-1.23%
387,852
07/20/2026
140.00
142.27
137.44
137.72
-0.47%
289,605
07/17/2026
133.18
141.04
133.00
138.37
-1.70%
229,767
07/16/2026
141.22
142.99
137.46
140.76
-2.59%
325,506
07/15/2026
145.98
147.10
141.22
144.51
-0.06%
236,964
07/14/2026
153.13
153.38
142.85
144.60
-0.97%
245,148
07/13/2026
141.93
149.46
140.97
146.02
+1.38%
385,568
07/10/2026
146.91
146.91
140.58
144.03
-0.26%
163,251
07/09/2026
146.52
149.90
143.51
144.40
+0.87%
231,147
07/08/2026
136.15
143.66
134.05
143.15
+3.63%
317,243
07/07/2026
141.89
144.48
137.01
138.14
-6.66%
308,121
07/06/2026
145.93
149.59
144.24
148.00
+4.53%
367,642
07/02/2026
140.47
145.65
136.82
141.58
-1.41%
216,799
07/01/2026
143.01
149.98
141.04
143.61
+0.27%
305,365
06/30/2026
133.67
143.66
131.12
143.23
+7.45%
445,878
06/29/2026
132.00
133.83
128.94
133.30
+0.58%
353,091
06/26/2026
129.67
133.98
127.50
132.53
-1.33%
998,910
06/25/2026
130.70
134.69
129.66
134.32
+4.95%
411,472
06/24/2026
125.10
129.04
124.50
127.98
+2.20%
322,338
06/23/2026
126.79
129.58
124.65
125.22
-4.84%
355,837
06/22/2026
127.63
132.30
127.47
131.59
+2.24%
392,267
06/18/2026
127.83
129.38
124.61
128.71
+4.12%
524,563
06/17/2026
132.74
132.74
122.31
123.62
-4.62%
357,566
06/16/2026
135.26
139.89
129.11
129.61
-5.05%
415,243
06/15/2026
137.42
139.66
135.68
136.50
+2.81%
311,840
06/12/2026
131.66
135.02
130.59
132.77
+2.07%
263,758
06/11/2026
124.44
131.50
122.62
130.08
+6.02%
237,888
06/10/2026
122.55
127.53
121.55
122.69
-1.88%
408,217
06/09/2026
129.72
132.20
117.11
125.04
-3.32%
628,867
06/08/2026
125.43
132.50
122.90
129.33
+6.95%
652,713
06/05/2026
132.59
133.74
120.86
120.93
-11.20%
568,126
06/04/2026
135.48
139.95
133.20
136.18
-1.15%
337,978
06/03/2026
143.27
143.27
135.92
137.76
-3.84%
505,686
06/02/2026
144.00
146.51
139.78
143.26
+0.41%
563,272
06/01/2026
148.73
152.84
140.22
142.67
-5.52%
515,277
05/29/2026
158.00
158.67
149.55
151.00
-3.75%
375,747
05/28/2026
156.62
158.20
153.16
156.88
-0.58%
280,422
05/27/2026
162.96
163.40
154.96
157.79
-1.13%
373,730
05/26/2026
152.35
161.85
151.50
159.60
+6.57%
544,026
05/22/2026
141.77
152.71
141.57
149.76
+6.77%
399,541
05/21/2026
134.76
144.60
132.96
140.27
+2.25%
578,612
05/20/2026
134.78
139.08
129.62
137.18
+3.34%
476,981
05/19/2026
137.21
142.00
132.55
132.74
-4.71%
767,202
05/18/2026
140.36
140.53
135.05
139.30
+0.42%
370,627
05/15/2026
139.38
143.00
138.03
138.72
-4.09%
384,139
05/14/2026
148.49
150.97
144.01
144.63
-2.11%
270,945
05/13/2026
151.17
153.28
146.07
147.74
-0.34%
399,074
05/12/2026
152.14
152.30
144.45
148.25
-3.57%
461,402