PI
Impinj (PI)
NASDAQ
$175.75+$3.94 (+2.29%)
Price as of Nov 11, 2026 7:30 PM EST
  • $5.3B
    Market Cap
  • 10.77%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -9.40%
    Low Price$161.06
    High Price$192.14
  • 3 Months
    -2.52%
    Low Price$159.25
    High Price$192.14
  • 1 Year
    +10.77%
    Low Price$91.34
    High Price$209.16
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
171.70
175.63
166.93
171.81
-1.67%
240,567
11/09/2026
172.78
179.00
172.78
174.73
+2.16%
355,961
11/06/2026
167.99
171.58
165.02
171.03
+6.19%
299,402
11/05/2026
174.69
176.29
160.60
161.06
-10.67%
353,841
11/04/2026
188.55
194.00
179.54
180.30
-2.26%
349,558
11/03/2026
188.86
189.15
181.88
184.46
-0.87%
484,799
11/02/2026
183.39
191.30
180.88
186.07
+3.57%
513,452
10/30/2026
175.00
180.83
173.46
179.66
-1.58%
411,101
10/29/2026
193.65
202.61
172.30
182.55
+3.44%
837,671
10/28/2026
175.04
177.55
170.00
176.48
+0.96%
406,726
10/28/2026
$0.69 Earnings
10/27/2026
175.48
179.52
171.58
174.81
+1.50%
430,691
10/26/2026
168.46
177.02
166.13
172.23
+3.09%
319,827
10/23/2026
162.54
167.55
159.80
167.07
+2.69%
407,520
10/22/2026
173.25
176.00
159.38
162.70
-9.01%
704,744
10/21/2026
180.21
183.50
177.00
178.82
+0.55%
387,757
10/20/2026
170.91
179.71
170.00
177.84
+1.19%
546,722
10/19/2026
176.76
177.70
172.05
175.74
+0.21%
645,695
10/16/2026
188.76
191.64
174.48
175.37
-8.13%
583,950
10/15/2026
187.18
192.57
183.19
190.88
-0.66%
370,158
10/14/2026
177.88
192.82
177.88
192.14
+4.77%
561,777
10/13/2026
189.34
189.74
182.32
183.40
-3.49%
578,931
10/12/2026
189.71
191.65
186.31
190.04
+0.22%
391,975
10/09/2026
186.50
190.60
184.56
189.63
+3.37%
232,602
10/08/2026
189.63
190.50
181.99
183.45
-3.97%
388,139
10/07/2026
180.86
192.20
180.86
191.04
+3.74%
413,360
10/06/2026
187.54
189.32
184.03
184.16
-0.56%
234,173
10/05/2026
189.40
189.99
184.18
185.19
-2.33%
542,352
10/02/2026
190.37
192.65
187.99
189.61
+3.12%
479,565
10/01/2026
180.53
185.73
177.90
183.87
+2.55%
350,421
09/30/2026
177.68
183.37
176.29
179.29
+1.61%
343,560
09/29/2026
179.00
180.90
175.60
176.45
-0.24%
214,550
09/28/2026
175.49
180.34
174.78
176.88
-0.79%
371,358
09/25/2026
177.99
181.37
176.09
178.28
+0.97%
356,069
09/24/2026
175.49
177.64
172.40
176.57
-0.36%
343,970
09/23/2026
180.42
181.14
173.42
177.20
-2.50%
590,164
09/22/2026
184.50
186.66
181.08
181.75
-1.25%
809,668
09/21/2026
184.21
185.72
181.29
184.05
+1.55%
226,138
09/18/2026
182.29
183.34
180.36
181.23
+0.83%
575,412
09/17/2026
182.69
183.49
179.00
179.73
+1.21%
360,173
09/16/2026
175.55
182.81
174.18
177.59
+1.83%
360,799
09/15/2026
173.26
176.12
170.36
174.39
+0.75%
354,655
09/14/2026
170.86
182.94
170.00
173.09
-2.11%
477,933
09/11/2026
174.51
182.82
174.51
176.82
+2.93%
461,668
09/10/2026
161.17
175.00
161.17
171.79
+4.30%
278,443
09/09/2026
168.02
174.17
161.64
164.70
-4.14%
390,280
09/08/2026
172.95
176.25
171.48
171.82
-0.43%
537,823
09/04/2026
176.35
177.52
169.05
172.57
-1.45%
294,087
09/03/2026
175.33
175.97
170.77
175.11
+0.03%
393,141
09/02/2026
168.58
178.45
168.58
175.05
+4.08%
380,161
09/01/2026
170.21
171.98
164.62
168.19
-3.52%
308,721
08/31/2026
172.00
175.64
167.82
174.32
+2.50%
330,297
08/28/2026
167.81
179.55
166.51
170.06
+1.18%
355,734
08/27/2026
161.37
168.25
160.65
168.07
+5.54%
330,872
08/26/2026
166.47
170.00
156.96
159.25
-4.19%
285,696
08/25/2026
161.85
167.47
159.28
166.22
+3.24%
397,989
08/24/2026
164.11
164.11
157.03
161.01
-2.74%
233,156
08/21/2026
164.19
166.49
158.79
165.54
+3.64%
406,499
08/20/2026
162.76
164.12
158.82
159.73
-3.18%
213,848
08/19/2026
170.70
170.70
163.68
164.98
-1.84%
426,476
08/18/2026
167.14
170.37
166.17
168.07
-2.12%
292,686
08/17/2026
173.39
175.65
170.86
171.71
-0.54%
365,033
08/14/2026
177.50
178.84
170.08
172.65
-3.44%
288,287
08/13/2026
179.58
182.00
175.47
178.81
-0.43%
326,227
08/12/2026
178.46
180.00
174.11
179.58
+3.12%
491,851
08/11/2026
179.45
182.15
173.91
174.14
-1.20%
675,728
08/10/2026
184.41
185.00
176.00
176.25
-3.88%
507,719
08/07/2026
175.00
183.92
174.99
183.36
+6.66%
646,192
08/06/2026
162.09
173.83
162.09
171.91
+5.21%
572,174
08/05/2026
167.63
168.15
161.71
163.39
-2.53%
377,546
08/04/2026
165.25
170.74
162.86
167.63
+3.83%
621,898
08/03/2026
150.17
165.03
149.21
161.44
+6.66%
734,668
07/31/2026
150.00
151.76
145.18
151.36
+2.62%
530,699
07/30/2026
149.99
156.33
135.32
147.49
+5.88%
1,159,447
07/29/2026
130.53
140.76
129.76
139.30
+4.71%
811,294
07/29/2026
$0.86 Earnings
07/28/2026
129.95
134.27
125.74
133.03
+2.10%
435,415
07/27/2026
130.69
133.79
126.38
130.29
+2.15%
415,870
07/24/2026
126.09
129.91
124.49
127.55
+0.58%
268,701
07/23/2026
134.74
139.53
125.52
126.82
-8.11%
637,838
07/22/2026
133.20
138.53
133.20
138.02
+1.46%
220,972
07/21/2026
141.75
141.92
134.45
136.03
-1.23%
387,852
07/20/2026
140.00
142.27
137.44
137.72
-0.47%
289,605
07/17/2026
133.18
141.04
133.00
138.37
-1.70%
229,767
07/16/2026
141.22
142.99
137.46
140.76
-2.59%
325,506
07/15/2026
145.98
147.10
141.22
144.51
-0.06%
236,964
07/14/2026
153.13
153.38
142.85
144.60
-0.97%
245,148
07/13/2026
141.93
149.46
140.97
146.02
+1.38%
385,568
07/10/2026
146.91
146.91
140.58
144.03
-0.26%
163,251
07/09/2026
146.52
149.90
143.51
144.40
+0.87%
231,147
07/08/2026
136.15
143.66
134.05
143.15
+3.63%
317,243
07/07/2026
141.89
144.48
137.01
138.14
-6.66%
308,121
07/06/2026
145.93
149.59
144.24
148.00
+4.53%
367,642
07/02/2026
140.47
145.65
136.82
141.58
-1.41%
216,799
07/01/2026
143.01
149.98
141.04
143.61
+0.27%
305,365
06/30/2026
133.67
143.66
131.12
143.23
+7.45%
445,878
06/29/2026
132.00
133.83
128.94
133.30
+0.58%
353,091
06/26/2026
129.67
133.98
127.50
132.53
-1.33%
998,910
06/25/2026
130.70
134.69
129.66
134.32
+4.95%
411,472
06/24/2026
125.10
129.04
124.50
127.98
+2.20%
322,338