PI
Impinj (PI)
NASDAQ
$145.96+$1.93 (+1.34%)
Price as of Jul 13, 2026 6:43 PM EDT
  • $4.4B
    Market Cap
  • 23.30%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +17.39%
    Low Price$123.62
    High Price$148.00
  • 3 Months
    +41.85%
    Low Price$106.34
    High Price$159.60
  • 1 Year
    +23.30%
    Low Price$91.34
    High Price$241.91
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
146.91
146.91
140.58
144.03
-0.26%
163,251
07/09/2026
146.52
149.90
143.51
144.40
+0.87%
231,147
07/08/2026
136.15
143.66
134.05
143.15
+3.63%
317,243
07/07/2026
141.89
144.48
137.01
138.14
-6.66%
308,121
07/06/2026
145.93
149.59
144.24
148.00
+4.53%
367,642
07/02/2026
140.47
145.65
136.82
141.58
-1.41%
216,799
07/01/2026
143.01
149.98
141.04
143.61
+0.27%
305,365
06/30/2026
133.67
143.66
131.12
143.23
+7.45%
445,878
06/29/2026
132.00
133.83
128.94
133.30
+0.58%
353,091
06/26/2026
129.67
133.98
127.50
132.53
-1.33%
998,910
06/25/2026
130.70
134.69
129.66
134.32
+4.95%
411,472
06/24/2026
125.10
129.04
124.50
127.98
+2.20%
322,338
06/23/2026
126.79
129.58
124.65
125.22
-4.84%
355,837
06/22/2026
127.63
132.30
127.47
131.59
+2.24%
392,267
06/18/2026
127.83
129.38
124.61
128.71
+4.12%
524,563
06/17/2026
132.74
132.74
122.31
123.62
-4.62%
357,566
06/16/2026
135.26
139.89
129.11
129.61
-5.05%
415,243
06/15/2026
137.42
139.66
135.68
136.50
+2.81%
311,840
06/12/2026
131.66
135.02
130.59
132.77
+2.07%
263,758
06/11/2026
124.44
131.50
122.62
130.08
+6.02%
237,888
06/10/2026
122.55
127.53
121.55
122.69
-1.88%
408,217
06/09/2026
129.72
132.20
117.11
125.04
-3.32%
628,867
06/08/2026
125.43
132.50
122.90
129.33
+6.95%
652,713
06/05/2026
132.59
133.74
120.86
120.93
-11.20%
568,126
06/04/2026
135.48
139.95
133.20
136.18
-1.15%
337,978
06/03/2026
143.27
143.27
135.92
137.76
-3.84%
505,686
06/02/2026
144.00
146.51
139.78
143.26
+0.41%
563,272
06/01/2026
148.73
152.84
140.22
142.67
-5.52%
515,277
05/29/2026
158.00
158.67
149.55
151.00
-3.75%
375,747
05/28/2026
156.62
158.20
153.16
156.88
-0.58%
280,422
05/27/2026
162.96
163.40
154.96
157.79
-1.13%
373,730
05/26/2026
152.35
161.85
151.50
159.60
+6.57%
544,026
05/22/2026
141.77
152.71
141.57
149.76
+6.77%
399,541
05/21/2026
134.76
144.60
132.96
140.27
+2.25%
578,612
05/20/2026
134.78
139.08
129.62
137.18
+3.34%
476,981
05/19/2026
137.21
142.00
132.55
132.74
-4.71%
767,202
05/18/2026
140.36
140.53
135.05
139.30
+0.42%
370,627
05/15/2026
139.38
143.00
138.03
138.72
-4.09%
384,139
05/14/2026
148.49
150.97
144.01
144.63
-2.11%
270,945
05/13/2026
151.17
153.28
146.07
147.74
-0.34%
399,074
05/12/2026
152.14
152.30
144.45
148.25
-3.57%
461,402
05/11/2026
152.53
157.49
152.21
153.74
+0.54%
407,655
05/08/2026
153.64
154.66
146.24
152.91
+1.04%
458,912
05/07/2026
156.19
158.16
150.78
151.33
-2.45%
443,673
05/06/2026
152.12
155.61
146.13
155.13
+3.48%
553,714
05/05/2026
145.03
152.19
141.36
149.91
+4.70%
723,115
05/04/2026
147.43
149.40
142.84
143.18
-2.74%
629,094
05/01/2026
144.19
151.10
139.36
147.21
+1.58%
658,372
04/30/2026
155.00
163.40
137.27
144.92
+20.73%
1,602,970
04/29/2026
121.17
124.59
119.40
120.04
+1.04%
1,044,361
04/29/2026
$0.14 Earnings
04/28/2026
118.00
119.75
110.20
118.80
-2.72%
946,208
04/27/2026
124.38
125.99
119.67
122.12
-1.44%
654,726
04/24/2026
122.86
126.50
120.00
123.91
+2.46%
355,971
04/23/2026
122.28
123.57
117.88
120.93
-1.10%
412,533
04/22/2026
120.90
125.02
120.90
122.27
+3.34%
510,180
04/21/2026
113.51
121.69
113.51
118.32
+4.84%
851,504
04/20/2026
112.09
113.59
108.56
112.86
+0.52%
351,663
04/17/2026
114.29
117.04
111.66
112.28
+1.67%
391,218
04/16/2026
109.24
113.03
109.24
110.44
+1.83%
328,863
04/15/2026
106.08
109.00
105.00
108.46
+1.99%
272,987
04/14/2026
106.21
108.81
105.63
106.34
+1.56%
252,845
04/13/2026
100.73
105.15
99.06
104.71
+3.12%
332,711
04/10/2026
106.25
108.00
100.89
101.54
-3.73%
261,985
04/09/2026
106.00
107.77
104.69
105.47
-0.14%
238,535
04/08/2026
108.72
109.83
105.31
105.62
+4.09%
373,209
04/07/2026
100.58
102.73
98.43
101.47
-0.29%
272,060
04/06/2026
100.52
103.23
100.02
101.77
+1.31%
309,053
04/02/2026
97.86
102.27
97.50
100.45
-1.46%
231,251
04/01/2026
104.30
107.94
100.45
101.94
-0.74%
414,871
03/31/2026
98.46
103.76
96.37
102.70
+6.90%
406,681
03/30/2026
100.12
100.96
94.89
96.07
-2.71%
449,569
03/27/2026
99.97
102.50
97.55
98.75
-2.98%
385,122
03/26/2026
102.15
103.38
99.94
101.78
-2.21%
321,976
03/25/2026
103.19
106.82
102.59
104.08
+2.12%
340,138
03/24/2026
100.00
106.59
98.76
101.92
+0.74%
508,838
03/23/2026
100.74
104.86
99.89
101.17
+3.12%
472,665
03/20/2026
99.39
100.78
97.49
98.11
-1.99%
899,909
03/19/2026
96.48
101.16
95.00
100.10
+1.48%
289,837
03/18/2026
99.09
100.91
97.01
98.64
-0.65%
586,169
03/17/2026
98.63
105.50
98.63
99.29
+0.80%
624,877
03/16/2026
93.77
98.75
93.77
98.50
+7.37%
469,862
03/13/2026
92.85
92.98
88.89
91.74
+0.43%
602,051
03/12/2026
96.76
97.12
91.01
91.34
-7.82%
654,493
03/11/2026
93.23
100.67
92.43
99.09
+6.84%
1,251,412
03/10/2026
97.31
98.43
92.58
92.75
-6.13%
575,145
03/09/2026
91.66
99.13
87.36
98.81
+4.79%
1,596,707
03/06/2026
97.12
98.30
93.75
94.29
-5.34%
802,949
03/05/2026
111.30
112.90
99.04
99.61
-11.65%
1,381,877
03/04/2026
117.88
119.30
111.33
112.74
-3.34%
762,134
03/03/2026
116.36
119.50
112.80
116.64
-3.33%
542,867
03/02/2026
117.37
124.10
117.06
120.66
-1.63%
335,981
02/27/2026
119.60
123.01
116.60
122.66
-0.14%
588,788
02/26/2026
124.48
126.65
119.86
122.83
-2.14%
336,915
02/25/2026
123.33
127.98
122.12
125.52
+2.21%
664,332
02/24/2026
120.37
123.54
119.32
122.80
+3.21%
401,217
02/23/2026
126.31
130.49
117.64
118.98
-6.99%
716,173
02/20/2026
122.13
129.28
122.13
127.92
+3.74%
481,809
02/19/2026
123.20
125.47
121.34
123.31
+0.26%
457,197
02/18/2026
126.16
128.00
121.29
122.99
-2.49%
526,860