PLUR
PLURI (PLUR)
NASDAQ
$1.04+$0.03 (+3.17%)
Price as of Oct 23, 2026 4:28 AM EDT
  • $13.2M
    Market Cap
  • -73.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.18%
    Low Price$0.85
    High Price$1.06
  • 3 Months
    -45.41%
    Low Price$0.85
    High Price$1.84
  • 1 Year
    -73.97%
    Low Price$0.85
    High Price$4.45
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.06
1.07
1.01
1.01
-3.81%
10,431
10/21/2026
1.00
1.08
0.91
1.05
+16.67%
50,978
10/20/2026
0.89
0.95
0.89
0.90
+5.87%
12,585
10/19/2026
0.90
0.96
0.85
0.85
-8.58%
8,040
10/16/2026
0.99
0.99
0.93
0.93
-1.07%
9,198
10/15/2026
0.93
0.96
0.93
0.94
+1.08%
1,957
10/14/2026
0.95
0.95
0.93
0.93
-1.06%
4,822
10/13/2026
0.96
0.96
0.91
0.94
-3.08%
14,916
10/12/2026
0.91
0.98
0.87
0.97
+1.75%
7,697
10/09/2026
0.97
0.97
0.85
0.95
-4.68%
1,453
10/08/2026
1.01
1.01
0.99
1.00
-3.85%
6,052
10/07/2026
0.98
1.04
0.85
1.04
+5.05%
61,504
10/06/2026
1.05
1.07
0.98
0.99
-4.35%
6,147
10/05/2026
1.01
1.06
1.00
1.04
+2.48%
6,045
10/02/2026
1.04
1.06
1.01
1.01
-1.94%
10,552
10/01/2026
1.00
1.07
1.00
1.03
+3.00%
10,396
09/30/2026
1.01
1.01
0.96
1.00
-0.89%
37,289
09/29/2026
0.97
1.04
0.97
1.01
+4.02%
14,579
09/28/2026
1.02
1.09
0.90
0.97
-3.96%
16,659
09/25/2026
1.13
1.16
1.01
1.01
-3.81%
5,056
09/24/2026
1.04
1.11
0.98
1.05
-0.94%
14,468
09/23/2026
1.08
1.08
1.01
1.06
-3.64%
14,811
09/22/2026
1.06
1.14
1.00
1.10
+2.80%
31,916
09/21/2026
1.08
1.15
1.01
1.07
-0.93%
8,322
09/18/2026
1.08
1.16
1.02
1.08
0.00%
23,831
09/17/2026
1.06
1.14
1.06
1.08
-5.26%
41,594
09/16/2026
1.19
1.29
1.10
1.14
-2.91%
30,753
09/15/2026
1.26
1.31
1.14
1.17
-5.31%
12,873
09/14/2026
1.19
1.36
1.19
1.24
+5.08%
7,023
09/11/2026
1.23
1.31
1.18
1.18
-5.60%
9,629
09/10/2026
1.34
1.34
1.24
1.25
-8.76%
25,476
09/10/2026
-$0.54 Earnings
09/09/2026
1.26
1.39
1.25
1.37
+7.87%
7,404
09/08/2026
1.36
1.40
1.27
1.27
-6.62%
17,551
09/04/2026
1.41
1.45
1.31
1.36
-0.73%
15,450
09/03/2026
1.44
1.45
1.25
1.37
-3.52%
14,036
09/02/2026
1.51
1.52
1.38
1.42
-2.74%
37,728
09/01/2026
1.44
1.46
1.44
1.46
-0.68%
3,675
08/31/2026
1.53
1.57
1.41
1.47
-3.92%
48,784
08/28/2026
1.52
1.63
1.46
1.53
0.00%
24,332
08/27/2026
1.51
1.64
1.45
1.53
+3.38%
102,098
08/26/2026
1.63
1.63
1.48
1.48
-10.84%
96,492
08/25/2026
1.57
1.67
1.57
1.66
+6.41%
18,950
08/24/2026
1.68
1.71
1.55
1.56
-8.77%
38,236
08/21/2026
1.70
1.84
1.70
1.71
-3.39%
4,605
08/20/2026
1.75
1.77
1.72
1.77
+0.57%
15,212
08/19/2026
1.63
1.83
1.63
1.76
+7.98%
34,611
08/18/2026
1.60
1.63
1.59
1.63
+1.88%
10,608
08/17/2026
1.63
1.67
1.55
1.60
0.00%
48,906
08/14/2026
1.66
1.72
1.60
1.60
-3.70%
2,988
08/13/2026
1.60
1.67
1.60
1.66
+2.24%
1,270
08/12/2026
1.75
1.75
1.63
1.63
-7.14%
14,606
08/11/2026
1.82
1.82
1.66
1.75
-4.89%
10,958
08/10/2026
1.82
1.85
1.77
1.84
+1.10%
14,943
08/07/2026
1.82
1.82
1.82
1.82
+0.55%
2,438
08/06/2026
1.75
1.83
1.75
1.81
+4.02%
5,142
08/05/2026
1.70
1.86
1.67
1.74
+11.54%
61,196
08/04/2026
1.63
1.63
1.54
1.56
-0.95%
35,683
08/03/2026
1.58
1.58
1.55
1.58
+1.61%
2,998
07/31/2026
1.61
1.64
1.45
1.55
-0.64%
36,003
07/30/2026
1.59
1.64
1.55
1.56
-1.27%
11,493
07/29/2026
1.67
1.67
1.55
1.58
-5.95%
10,407
07/28/2026
1.65
1.73
1.64
1.68
+2.44%
8,660
07/27/2026
1.79
1.79
1.60
1.64
-7.87%
28,411
07/24/2026
1.74
1.78
1.66
1.78
-0.84%
9,362
07/23/2026
1.83
1.87
1.75
1.80
-2.97%
12,065
07/22/2026
1.95
1.95
1.84
1.85
-5.13%
27,932
07/21/2026
1.84
1.95
1.84
1.95
+7.14%
30,505
07/20/2026
1.97
1.97
1.71
1.82
-2.15%
53,054
07/17/2026
1.85
2.01
1.81
1.86
+3.33%
37,334
07/16/2026
1.75
1.95
1.73
1.80
+2.86%
77,593
07/15/2026
1.68
1.75
1.67
1.75
+4.17%
13,720
07/14/2026
1.77
1.77
1.56
1.68
+3.07%
72,441
07/13/2026
1.91
1.91
1.60
1.63
-4.96%
50,282
07/10/2026
1.80
1.80
1.59
1.72
-3.65%
34,805
07/09/2026
2.00
2.00
1.78
1.78
-6.32%
71,596
07/08/2026
2.05
2.05
1.88
1.90
-8.21%
74,341
07/07/2026
2.24
2.24
2.07
2.07
-5.05%
5,264
07/06/2026
2.15
2.39
2.13
2.18
+3.32%
357,438
07/02/2026
2.11
2.14
2.11
2.11
+0.96%
2,218
07/01/2026
2.08
2.09
2.08
2.09
0.00%
2,326
06/30/2026
2.10
2.17
2.09
2.09
-2.79%
6,364
06/29/2026
2.15
2.19
2.08
2.15
+5.84%
3,634
06/26/2026
2.07
2.22
1.99
2.03
-5.96%
19,238
06/25/2026
2.12
2.18
2.06
2.16
+1.89%
6,338
06/24/2026
2.06
2.12
2.06
2.12
+1.19%
995
06/23/2026
2.00
2.10
2.00
2.10
+3.71%
9,024
06/22/2026
2.10
2.10
2.00
2.02
0.00%
14,512
06/18/2026
2.25
2.43
2.00
2.02
-10.22%
40,297
06/17/2026
2.26
2.27
2.25
2.25
0.00%
8,608
06/16/2026
2.30
2.36
2.25
2.25
-3.43%
4,875
06/15/2026
2.30
2.42
2.30
2.33
+2.64%
5,530
06/12/2026
2.25
2.33
2.25
2.27
+0.89%
9,466
06/11/2026
2.26
2.29
2.25
2.25
-0.44%
10,899
06/10/2026
2.26
2.34
2.26
2.26
-5.04%
6,563
06/09/2026
2.28
2.57
2.28
2.38
+3.03%
6,636
06/08/2026
2.38
2.38
2.30
2.31
-2.12%
6,682
06/05/2026
2.41
2.44
2.35
2.36
-0.84%
7,168
06/04/2026
2.35
2.45
2.33
2.38
+0.85%
11,642
06/03/2026
2.34
2.36
2.33
2.36
-0.21%
3,057