PLUR
PLURI (PLUR)
NASDAQ
$1.58+$0.03 (+1.94%)
Price as of Aug 03, 2026 10:20 AM EDT
  • $16.7M
    Market Cap
  • -69.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.84%
    Low Price$1.55
    High Price$2.18
  • 3 Months
    -55.47%
    Low Price$1.55
    High Price$3.54
  • 1 Year
    -69.96%
    Low Price$1.55
    High Price$5.68
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.61
1.64
1.45
1.55
-0.64%
36,003
07/30/2026
1.59
1.64
1.55
1.56
-1.27%
11,493
07/29/2026
1.67
1.67
1.55
1.58
-5.95%
10,407
07/28/2026
1.65
1.73
1.64
1.68
+2.44%
8,660
07/27/2026
1.79
1.79
1.60
1.64
-7.87%
28,411
07/24/2026
1.74
1.78
1.66
1.78
-0.84%
9,362
07/23/2026
1.83
1.87
1.75
1.80
-2.97%
12,065
07/22/2026
1.95
1.95
1.84
1.85
-5.13%
27,932
07/21/2026
1.84
1.95
1.84
1.95
+7.14%
30,505
07/20/2026
1.97
1.97
1.71
1.82
-2.15%
53,054
07/17/2026
1.85
2.01
1.81
1.86
+3.33%
37,334
07/16/2026
1.75
1.95
1.73
1.80
+2.86%
77,593
07/15/2026
1.68
1.75
1.67
1.75
+4.17%
13,720
07/14/2026
1.77
1.77
1.56
1.68
+3.07%
72,441
07/13/2026
1.91
1.91
1.60
1.63
-4.96%
50,282
07/10/2026
1.80
1.80
1.59
1.72
-3.65%
34,805
07/09/2026
2.00
2.00
1.78
1.78
-6.32%
71,596
07/08/2026
2.05
2.05
1.88
1.90
-8.21%
74,341
07/07/2026
2.24
2.24
2.07
2.07
-5.05%
5,264
07/06/2026
2.15
2.39
2.13
2.18
+3.32%
357,438
07/02/2026
2.11
2.14
2.11
2.11
+0.96%
2,218
07/01/2026
2.08
2.09
2.08
2.09
0.00%
2,326
06/30/2026
2.10
2.17
2.09
2.09
-2.79%
6,364
06/29/2026
2.15
2.19
2.08
2.15
+5.84%
3,634
06/26/2026
2.07
2.22
1.99
2.03
-5.96%
19,238
06/25/2026
2.12
2.18
2.06
2.16
+1.89%
6,338
06/24/2026
2.06
2.12
2.06
2.12
+1.19%
995
06/23/2026
2.00
2.10
2.00
2.10
+3.71%
9,024
06/22/2026
2.10
2.10
2.00
2.02
0.00%
14,512
06/18/2026
2.25
2.43
2.00
2.02
-10.22%
40,297
06/17/2026
2.26
2.27
2.25
2.25
0.00%
8,608
06/16/2026
2.30
2.36
2.25
2.25
-3.43%
4,875
06/15/2026
2.30
2.42
2.30
2.33
+2.64%
5,530
06/12/2026
2.25
2.33
2.25
2.27
+0.89%
9,466
06/11/2026
2.26
2.29
2.25
2.25
-0.44%
10,899
06/10/2026
2.26
2.34
2.26
2.26
-5.04%
6,563
06/09/2026
2.28
2.57
2.28
2.38
+3.03%
6,636
06/08/2026
2.38
2.38
2.30
2.31
-2.12%
6,682
06/05/2026
2.41
2.44
2.35
2.36
-0.84%
7,168
06/04/2026
2.35
2.45
2.33
2.38
+0.85%
11,642
06/03/2026
2.34
2.36
2.33
2.36
-0.21%
3,057
06/02/2026
2.34
2.49
2.34
2.37
-1.87%
23,191
06/01/2026
2.35
2.50
2.30
2.41
+3.88%
49,663
05/29/2026
2.60
2.60
2.29
2.32
-1.28%
31,238
05/28/2026
2.34
2.35
2.30
2.35
-0.42%
9,178
05/27/2026
2.38
2.41
2.32
2.36
+2.16%
15,073
05/26/2026
2.42
2.45
2.25
2.31
-2.70%
14,163
05/22/2026
2.45
2.58
2.35
2.37
+3.22%
6,161
05/21/2026
2.56
2.56
2.22
2.30
-11.54%
27,379
05/20/2026
2.57
2.60
2.55
2.60
+3.17%
12,860
05/19/2026
2.22
2.79
2.22
2.52
-19.23%
69,563
05/18/2026
3.24
3.24
3.07
3.12
-7.42%
15,317
05/15/2026
3.31
3.55
3.30
3.37
-0.88%
7,997
05/14/2026
3.39
3.70
3.10
3.40
-3.13%
10,665
05/14/2026
-$0.55 Earnings
05/13/2026
3.71
3.76
2.92
3.51
-0.85%
21,370
05/12/2026
3.52
3.89
3.41
3.54
+0.57%
26,243
05/11/2026
3.42
3.53
3.42
3.52
+1.00%
8,812
05/08/2026
3.44
3.50
3.37
3.49
+4.34%
4,567
05/07/2026
3.34
3.39
3.34
3.34
+1.21%
1,935
05/06/2026
3.35
3.47
3.20
3.30
0.00%
18,300
05/05/2026
3.38
3.49
3.30
3.30
-2.29%
9,157
05/04/2026
3.38
3.38
3.38
3.38
+0.82%
875
05/01/2026
3.46
3.49
3.35
3.35
-3.76%
793
04/30/2026
3.48
3.48
3.48
3.48
+1.78%
1,065
04/29/2026
3.47
3.47
3.42
3.42
+1.48%
1,567
04/27/2026
3.39
3.42
3.35
3.37
+0.75%
2,624
04/24/2026
3.39
3.52
3.20
3.35
-2.76%
9,240
04/23/2026
3.39
3.45
3.39
3.44
+2.69%
5,667
04/22/2026
3.36
3.43
3.25
3.35
+0.12%
4,295
04/21/2026
3.50
3.67
3.35
3.35
-6.80%
7,603
04/20/2026
3.59
3.59
3.59
3.59
-0.83%
638
04/17/2026
3.57
3.73
3.57
3.62
+3.13%
1,923
04/16/2026
3.70
3.87
3.51
3.51
+1.45%
40,728
04/15/2026
3.40
3.46
3.36
3.46
+1.76%
2,023
04/14/2026
3.35
3.48
3.22
3.40
+1.78%
6,687
04/13/2026
3.26
3.35
3.24
3.34
+0.62%
1,266
04/10/2026
3.32
3.32
3.30
3.32
-2.06%
3,216
04/09/2026
3.39
3.39
3.39
3.39
+0.89%
994
04/08/2026
3.40
3.40
3.36
3.36
-1.04%
4,312
04/07/2026
3.42
3.42
3.40
3.40
+4.15%
2,010
04/06/2026
3.42
3.42
3.25
3.26
-1.81%
815
04/02/2026
3.43
3.43
3.25
3.32
-0.90%
4,514
04/01/2026
3.40
3.40
3.35
3.35
-1.33%
2,820
03/31/2026
3.32
3.40
3.32
3.40
+2.26%
699
03/30/2026
3.27
3.34
3.26
3.32
+2.47%
6,401
03/27/2026
3.20
3.25
3.20
3.24
+0.62%
1,888
03/26/2026
3.27
3.33
3.21
3.22
-3.30%
11,348
03/25/2026
3.06
3.33
3.06
3.33
+9.18%
1,167
03/24/2026
3.01
3.10
3.01
3.05
-0.33%
7,230
03/23/2026
3.12
3.20
3.01
3.06
-1.61%
22,578
03/20/2026
3.22
3.48
3.10
3.11
-0.64%
4,154
03/19/2026
3.16
3.24
3.11
3.13
-4.86%
12,866
03/18/2026
3.18
3.34
3.18
3.29
+1.86%
5,119
03/17/2026
3.24
3.44
3.23
3.23
-1.70%
13,478
03/16/2026
3.30
3.36
3.28
3.29
-3.10%
2,660
03/13/2026
3.39
3.50
3.35
3.39
+4.98%
3,074
03/12/2026
3.28
3.40
3.23
3.23
-3.29%
3,698
03/11/2026
3.36
3.40
3.34
3.34
-1.76%
3,179
03/10/2026
3.50
3.67
3.40
3.40
+0.89%
6,741