PLUR
PLURI (PLUR)
NASDAQ
$2.36-$0.01 (-0.42%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $25.0M
    Market Cap
  • -48.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.98%
    Low Price$2.30
    High Price$3.54
  • 3 Months
    -29.82%
    Low Price$2.30
    High Price$3.62
  • 1 Year
    -47.92%
    Low Price$2.30
    High Price$5.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.34
2.49
2.34
2.37
-1.87%
23,191
06/01/2026
2.35
2.50
2.30
2.41
+3.88%
49,663
05/29/2026
2.60
2.60
2.29
2.32
-1.28%
31,238
05/28/2026
2.34
2.35
2.30
2.35
-0.42%
9,178
05/27/2026
2.38
2.41
2.32
2.36
+2.16%
15,073
05/26/2026
2.42
2.45
2.25
2.31
-2.70%
14,163
05/22/2026
2.45
2.58
2.35
2.37
+3.22%
6,161
05/21/2026
2.56
2.56
2.22
2.30
-11.54%
27,379
05/20/2026
2.57
2.60
2.55
2.60
+3.17%
12,860
05/19/2026
2.22
2.79
2.22
2.52
-19.23%
69,563
05/18/2026
3.24
3.24
3.07
3.12
-7.42%
15,317
05/15/2026
3.31
3.55
3.30
3.37
-0.88%
7,997
05/14/2026
3.39
3.70
3.10
3.40
-3.13%
10,665
05/14/2026
-$0.55 Earnings
05/13/2026
3.71
3.76
2.92
3.51
-0.85%
21,370
05/12/2026
3.52
3.89
3.41
3.54
+0.57%
26,243
05/11/2026
3.42
3.53
3.42
3.52
+1.00%
8,812
05/08/2026
3.44
3.50
3.37
3.49
+4.34%
4,567
05/07/2026
3.34
3.39
3.34
3.34
+1.21%
1,935
05/06/2026
3.35
3.47
3.20
3.30
0.00%
18,300
05/05/2026
3.38
3.49
3.30
3.30
-2.29%
9,157
05/04/2026
3.38
3.38
3.38
3.38
+0.82%
875
05/01/2026
3.46
3.49
3.35
3.35
-3.76%
793
04/30/2026
3.48
3.48
3.48
3.48
+1.78%
1,065
04/29/2026
3.47
3.47
3.42
3.42
+1.48%
1,567
04/27/2026
3.39
3.42
3.35
3.37
+0.75%
2,624
04/24/2026
3.39
3.52
3.20
3.35
-2.76%
9,240
04/23/2026
3.39
3.45
3.39
3.44
+2.69%
5,667
04/22/2026
3.36
3.43
3.25
3.35
+0.12%
4,295
04/21/2026
3.50
3.67
3.35
3.35
-6.80%
7,603
04/20/2026
3.59
3.59
3.59
3.59
-0.83%
638
04/17/2026
3.57
3.73
3.57
3.62
+3.13%
1,923
04/16/2026
3.70
3.87
3.51
3.51
+1.45%
40,728
04/15/2026
3.40
3.46
3.36
3.46
+1.76%
2,023
04/14/2026
3.35
3.48
3.22
3.40
+1.78%
6,687
04/13/2026
3.26
3.35
3.24
3.34
+0.62%
1,266
04/10/2026
3.32
3.32
3.30
3.32
-2.06%
3,216
04/09/2026
3.39
3.39
3.39
3.39
+0.89%
994
04/08/2026
3.40
3.40
3.36
3.36
-1.04%
4,312
04/07/2026
3.42
3.42
3.40
3.40
+4.15%
2,010
04/06/2026
3.42
3.42
3.25
3.26
-1.81%
815
04/02/2026
3.43
3.43
3.25
3.32
-0.90%
4,514
04/01/2026
3.40
3.40
3.35
3.35
-1.33%
2,820
03/31/2026
3.32
3.40
3.32
3.40
+2.26%
699
03/30/2026
3.27
3.34
3.26
3.32
+2.47%
6,401
03/27/2026
3.20
3.25
3.20
3.24
+0.62%
1,888
03/26/2026
3.27
3.33
3.21
3.22
-3.30%
11,348
03/25/2026
3.06
3.33
3.06
3.33
+9.18%
1,167
03/24/2026
3.01
3.10
3.01
3.05
-0.33%
7,230
03/23/2026
3.12
3.20
3.01
3.06
-1.61%
22,578
03/20/2026
3.22
3.48
3.10
3.11
-0.64%
4,154
03/19/2026
3.16
3.24
3.11
3.13
-4.86%
12,866
03/18/2026
3.18
3.34
3.18
3.29
+1.86%
5,119
03/17/2026
3.24
3.44
3.23
3.23
-1.70%
13,478
03/16/2026
3.30
3.36
3.28
3.29
-3.10%
2,660
03/13/2026
3.39
3.50
3.35
3.39
+4.98%
3,074
03/12/2026
3.28
3.40
3.23
3.23
-3.29%
3,698
03/11/2026
3.36
3.40
3.34
3.34
-1.76%
3,179
03/10/2026
3.50
3.67
3.40
3.40
+0.89%
6,741
03/09/2026
3.47
3.63
3.30
3.37
+2.74%
11,910
03/06/2026
3.31
3.47
3.27
3.28
-2.67%
2,067
03/05/2026
3.56
3.58
3.34
3.37
-5.60%
3,851
03/04/2026
3.59
3.71
3.53
3.57
+1.13%
10,879
03/03/2026
3.50
3.57
3.50
3.53
+0.29%
1,692
03/02/2026
3.62
3.62
3.52
3.52
-2.22%
3,095
02/27/2026
3.58
3.62
3.58
3.60
-1.91%
2,416
02/26/2026
3.63
3.71
3.63
3.67
0.00%
1,409
02/24/2026
3.64
3.82
3.61
3.67
+0.27%
11,766
02/23/2026
3.67
3.77
3.61
3.66
0.00%
14,663
02/20/2026
3.67
3.75
3.66
3.66
-0.54%
2,519
02/19/2026
3.70
3.82
3.68
3.68
+0.27%
1,799
02/18/2026
3.80
3.84
3.59
3.67
-1.08%
21,543
02/17/2026
3.53
3.78
3.52
3.71
+4.21%
12,400
02/13/2026
3.46
3.69
3.16
3.56
+0.28%
4,739
02/12/2026
3.71
3.78
3.55
3.55
-5.08%
16,305
02/12/2026
-$0.71 Earnings
02/11/2026
3.85
3.85
3.57
3.74
-1.58%
5,384
02/10/2026
3.85
3.85
3.80
3.80
-0.78%
8,127
02/09/2026
3.58
3.90
3.49
3.83
+10.37%
14,592
02/06/2026
3.72
3.72
3.43
3.47
-4.93%
17,526
02/05/2026
3.31
3.89
3.31
3.65
+10.61%
54,700
02/04/2026
3.49
3.49
3.30
3.30
-5.44%
6,033
02/03/2026
3.31
3.51
3.31
3.49
+5.44%
21,362
02/02/2026
3.34
3.39
3.30
3.31
-4.89%
4,434
01/30/2026
3.35
3.50
3.33
3.48
+4.82%
8,142
01/29/2026
3.30
3.37
3.30
3.32
0.00%
20,376
01/28/2026
3.36
3.36
3.30
3.32
+0.61%
4,053
01/27/2026
3.40
3.40
3.30
3.30
-4.10%
7,281
01/26/2026
3.30
3.50
3.30
3.44
+3.64%
20,043
01/23/2026
3.28
3.37
3.21
3.32
+0.91%
7,659
01/22/2026
3.13
3.29
3.13
3.29
+9.30%
23,514
01/21/2026
3.09
3.17
3.00
3.01
-2.27%
6,229
01/20/2026
3.05
3.20
3.05
3.08
-4.35%
1,795
01/16/2026
3.14
3.22
3.04
3.22
+5.57%
13,018
01/15/2026
3.21
3.21
3.01
3.05
-0.65%
3,559
01/14/2026
3.25
3.25
3.02
3.07
-5.15%
1,191
01/13/2026
3.10
3.26
3.00
3.24
+3.41%
6,219
01/12/2026
3.09
3.20
3.02
3.13
+2.62%
8,570
01/09/2026
3.00
3.05
3.00
3.05
+1.33%
4,676
01/08/2026
3.00
3.33
2.91
3.01
+1.01%
11,389