PLX
PROTALIX BIOTHPS (PLX)
NYSE
$2.39+$0.01 (+0.63%)
Price as of Aug 03, 2026 12:25 PM EDT
  • $191.0M
    Market Cap
  • 63.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.72%
    Low Price$2.27
    High Price$2.44
  • 3 Months
    +10.23%
    Low Price$1.90
    High Price$2.44
  • 1 Year
    +63.45%
    Low Price$1.42
    High Price$3.15
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.29
2.39
2.20
2.37
+4.41%
1,232,753
07/30/2026
2.29
2.30
2.23
2.27
0.00%
267,199
07/29/2026
2.31
2.36
2.25
2.27
-2.58%
578,219
07/28/2026
2.42
2.42
2.31
2.33
-2.92%
382,569
07/27/2026
2.39
2.46
2.36
2.40
+1.27%
567,011
07/24/2026
2.35
2.39
2.33
2.37
0.00%
211,725
07/23/2026
2.34
2.39
2.32
2.37
0.00%
449,023
07/22/2026
2.34
2.39
2.31
2.37
+0.42%
276,755
07/21/2026
2.42
2.42
2.34
2.36
-2.07%
519,945
07/20/2026
2.42
2.45
2.38
2.41
+1.26%
643,857
07/17/2026
2.27
2.41
2.25
2.38
+3.03%
549,893
07/16/2026
2.36
2.36
2.28
2.31
-0.86%
561,378
07/15/2026
2.31
2.35
2.26
2.33
+0.87%
576,680
07/14/2026
2.39
2.42
2.31
2.31
-3.35%
813,462
07/13/2026
2.45
2.48
2.39
2.39
-2.05%
534,967
07/10/2026
2.39
2.45
2.33
2.44
+2.95%
678,250
07/09/2026
2.39
2.44
2.36
2.37
-0.42%
504,153
07/08/2026
2.35
2.41
2.35
2.38
+0.85%
584,301
07/07/2026
2.31
2.39
2.26
2.36
+2.61%
696,492
07/06/2026
2.31
2.35
2.30
2.30
-0.86%
366,793
07/02/2026
2.30
2.36
2.27
2.32
+0.87%
472,793
07/01/2026
2.31
2.34
2.26
2.30
-1.29%
436,234
06/30/2026
2.36
2.36
2.31
2.33
-0.85%
500,098
06/29/2026
2.31
2.38
2.26
2.35
+2.17%
540,557
06/26/2026
2.22
2.35
2.22
2.30
+3.60%
2,544,165
06/25/2026
2.26
2.26
2.19
2.22
-0.89%
395,757
06/24/2026
2.19
2.29
2.16
2.24
+3.23%
796,722
06/23/2026
2.15
2.23
2.13
2.17
+0.46%
347,441
06/22/2026
2.21
2.27
2.14
2.16
-2.70%
723,457
06/18/2026
2.04
2.23
2.01
2.22
+9.90%
1,832,869
06/17/2026
2.03
2.08
2.00
2.02
-1.94%
604,896
06/16/2026
2.07
2.09
2.05
2.06
0.00%
228,416
06/15/2026
2.09
2.14
2.05
2.06
-1.44%
578,487
06/12/2026
2.07
2.11
2.06
2.09
+1.95%
254,955
06/11/2026
1.99
2.08
1.97
2.05
+4.06%
602,883
06/10/2026
1.98
2.01
1.96
1.97
-0.51%
360,834
06/09/2026
1.96
2.03
1.96
1.98
+1.02%
460,545
06/08/2026
1.97
2.02
1.95
1.96
-1.51%
454,563
06/05/2026
1.99
2.02
1.98
1.99
-1.00%
569,042
06/04/2026
1.96
2.02
1.95
2.01
+2.55%
597,347
06/03/2026
1.97
1.99
1.95
1.96
-1.51%
834,774
06/02/2026
2.03
2.03
1.99
1.99
-3.40%
810,152
06/01/2026
2.10
2.12
2.05
2.06
-2.37%
557,011
05/29/2026
2.10
2.14
2.07
2.11
+0.48%
487,911
05/28/2026
2.10
2.19
2.10
2.10
-0.94%
704,825
05/27/2026
2.09
2.17
2.09
2.12
-0.93%
1,119,977
05/26/2026
2.14
2.16
2.10
2.14
+1.90%
734,789
05/22/2026
2.03
2.12
2.03
2.10
+3.45%
714,016
05/21/2026
1.98
2.07
1.98
2.03
+1.00%
873,603
05/20/2026
1.90
2.03
1.90
2.01
+5.79%
702,599
05/19/2026
1.91
1.99
1.88
1.90
-0.52%
744,139
05/18/2026
2.01
2.05
1.90
1.91
-3.54%
1,105,305
05/15/2026
2.00
2.05
1.95
1.98
-1.00%
1,100,822
05/14/2026
1.95
2.06
1.92
2.00
+3.63%
869,761
05/13/2026
1.97
2.17
1.91
1.93
+1.05%
2,202,417
05/13/2026
$0.22 Earnings
05/12/2026
1.96
1.96
1.88
1.91
-1.55%
590,907
05/11/2026
1.94
1.97
1.91
1.94
0.00%
604,095
05/08/2026
1.97
2.00
1.92
1.94
-2.02%
621,179
05/07/2026
2.02
2.03
1.88
1.98
-1.98%
1,583,598
05/06/2026
2.00
2.07
1.95
2.02
+3.06%
1,205,376
05/05/2026
2.13
2.17
1.93
1.96
-7.98%
1,927,444
05/04/2026
2.12
2.15
2.12
2.13
+0.47%
386,054
05/01/2026
2.16
2.16
2.12
2.12
-1.40%
722,633
04/30/2026
2.12
2.17
2.12
2.15
+1.42%
369,116
04/29/2026
2.12
2.15
2.12
2.12
0.00%
532,257
04/28/2026
2.15
2.16
2.12
2.12
-1.85%
345,198
04/27/2026
2.16
2.20
2.13
2.16
-0.92%
352,033
04/24/2026
2.14
2.19
2.12
2.18
+1.87%
407,159
04/23/2026
2.20
2.22
2.11
2.14
-2.73%
856,060
04/22/2026
2.22
2.24
2.18
2.20
-0.90%
499,020
04/21/2026
2.29
2.29
2.21
2.22
-2.20%
533,923
04/20/2026
2.30
2.30
2.25
2.27
-2.16%
513,035
04/17/2026
2.35
2.35
2.30
2.32
+0.87%
536,470
04/16/2026
2.37
2.37
2.28
2.30
-3.36%
763,249
04/15/2026
2.34
2.39
2.34
2.38
+0.85%
682,510
04/14/2026
2.32
2.38
2.31
2.36
+3.06%
735,889
04/13/2026
2.31
2.33
2.29
2.29
-0.43%
420,247
04/10/2026
2.29
2.32
2.26
2.30
+0.88%
394,186
04/09/2026
2.25
2.30
2.19
2.28
+1.33%
945,274
04/08/2026
2.25
2.30
2.21
2.25
+2.74%
867,792
04/07/2026
2.19
2.22
2.14
2.19
-0.90%
452,199
04/06/2026
2.15
2.23
2.13
2.21
+2.79%
651,365
04/02/2026
2.15
2.16
2.07
2.15
-1.83%
1,100,329
04/01/2026
2.21
2.26
2.17
2.19
+0.92%
864,512
03/31/2026
2.10
2.20
2.10
2.17
+3.83%
966,912
03/30/2026
2.11
2.12
2.04
2.09
-2.34%
1,069,981
03/27/2026
2.10
2.21
2.09
2.14
+1.42%
749,256
03/26/2026
2.14
2.18
2.06
2.11
-2.31%
951,604
03/25/2026
2.08
2.18
2.07
2.16
+4.35%
1,105,806
03/24/2026
2.13
2.14
2.03
2.07
-2.82%
729,104
03/23/2026
2.14
2.20
2.12
2.13
-0.47%
958,082
03/20/2026
2.21
2.24
2.11
2.14
-4.04%
1,539,550
03/19/2026
2.22
2.25
2.12
2.23
+0.90%
1,329,772
03/18/2026
2.28
2.32
2.07
2.21
-20.79%
3,358,964
03/18/2026
-$0.06 Earnings
03/17/2026
2.85
2.88
2.79
2.79
-2.79%
715,509
03/16/2026
2.77
2.92
2.77
2.87
+1.41%
964,894
03/13/2026
2.82
2.88
2.78
2.83
+1.43%
705,602
03/12/2026
2.82
2.86
2.78
2.79
-3.46%
473,863