PLX
PROTALIX BIOTHPS (PLX)
NYSE
$1.96$0.00 (0.00%)
Price as of Jun 03, 2026 5:46 PM EDT
  • $170.0M
    Market Cap
  • 24.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.98%
    Low Price$1.90
    High Price$2.14
  • 3 Months
    -29.50%
    Low Price$1.90
    High Price$2.90
  • 1 Year
    +22.50%
    Low Price$1.35
    High Price$3.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.97
1.99
1.95
1.96
-1.51%
834,774
06/02/2026
2.03
2.03
1.99
1.99
-3.40%
810,152
06/01/2026
2.10
2.12
2.05
2.06
-2.37%
557,011
05/29/2026
2.10
2.14
2.07
2.11
+0.48%
487,911
05/28/2026
2.10
2.19
2.10
2.10
-0.94%
704,825
05/27/2026
2.09
2.17
2.09
2.12
-0.93%
1,119,977
05/26/2026
2.14
2.16
2.10
2.14
+1.90%
734,789
05/22/2026
2.03
2.12
2.03
2.10
+3.45%
714,016
05/21/2026
1.98
2.07
1.98
2.03
+1.00%
873,603
05/20/2026
1.90
2.03
1.90
2.01
+5.79%
702,599
05/19/2026
1.91
1.99
1.88
1.90
-0.52%
744,139
05/18/2026
2.01
2.05
1.90
1.91
-3.54%
1,105,305
05/15/2026
2.00
2.05
1.95
1.98
-1.00%
1,100,822
05/14/2026
1.95
2.06
1.92
2.00
+3.63%
869,761
05/13/2026
1.97
2.17
1.91
1.93
+1.05%
2,202,417
05/13/2026
$0.22 Earnings
05/12/2026
1.96
1.96
1.88
1.91
-1.55%
590,907
05/11/2026
1.94
1.97
1.91
1.94
0.00%
604,095
05/08/2026
1.97
2.00
1.92
1.94
-2.02%
621,179
05/07/2026
2.02
2.03
1.88
1.98
-1.98%
1,583,598
05/06/2026
2.00
2.07
1.95
2.02
+3.06%
1,205,376
05/05/2026
2.13
2.17
1.93
1.96
-7.98%
1,927,444
05/04/2026
2.12
2.15
2.12
2.13
+0.47%
386,054
05/01/2026
2.16
2.16
2.12
2.12
-1.40%
722,633
04/30/2026
2.12
2.17
2.12
2.15
+1.42%
369,116
04/29/2026
2.12
2.15
2.12
2.12
0.00%
532,257
04/28/2026
2.15
2.16
2.12
2.12
-1.85%
345,198
04/27/2026
2.16
2.20
2.13
2.16
-0.92%
352,033
04/24/2026
2.14
2.19
2.12
2.18
+1.87%
407,159
04/23/2026
2.20
2.22
2.11
2.14
-2.73%
856,060
04/22/2026
2.22
2.24
2.18
2.20
-0.90%
499,020
04/21/2026
2.29
2.29
2.21
2.22
-2.20%
533,923
04/20/2026
2.30
2.30
2.25
2.27
-2.16%
513,035
04/17/2026
2.35
2.35
2.30
2.32
+0.87%
536,470
04/16/2026
2.37
2.37
2.28
2.30
-3.36%
763,249
04/15/2026
2.34
2.39
2.34
2.38
+0.85%
682,510
04/14/2026
2.32
2.38
2.31
2.36
+3.06%
735,889
04/13/2026
2.31
2.33
2.29
2.29
-0.43%
420,247
04/10/2026
2.29
2.32
2.26
2.30
+0.88%
394,186
04/09/2026
2.25
2.30
2.19
2.28
+1.33%
945,274
04/08/2026
2.25
2.30
2.21
2.25
+2.74%
867,792
04/07/2026
2.19
2.22
2.14
2.19
-0.90%
452,199
04/06/2026
2.15
2.23
2.13
2.21
+2.79%
651,365
04/02/2026
2.15
2.16
2.07
2.15
-1.83%
1,100,329
04/01/2026
2.21
2.26
2.17
2.19
+0.92%
864,512
03/31/2026
2.10
2.20
2.10
2.17
+3.83%
966,912
03/30/2026
2.11
2.12
2.04
2.09
-2.34%
1,069,981
03/27/2026
2.10
2.21
2.09
2.14
+1.42%
749,256
03/26/2026
2.14
2.18
2.06
2.11
-2.31%
951,604
03/25/2026
2.08
2.18
2.07
2.16
+4.35%
1,105,806
03/24/2026
2.13
2.14
2.03
2.07
-2.82%
729,104
03/23/2026
2.14
2.20
2.12
2.13
-0.47%
958,082
03/20/2026
2.21
2.24
2.11
2.14
-4.04%
1,539,550
03/19/2026
2.22
2.25
2.12
2.23
+0.90%
1,329,772
03/18/2026
2.28
2.32
2.07
2.21
-20.79%
3,358,964
03/18/2026
-$0.06 Earnings
03/17/2026
2.85
2.88
2.79
2.79
-2.79%
715,509
03/16/2026
2.77
2.92
2.77
2.87
+1.41%
964,894
03/13/2026
2.82
2.88
2.78
2.83
+1.43%
705,602
03/12/2026
2.82
2.86
2.78
2.79
-3.46%
473,863
03/11/2026
2.87
2.92
2.85
2.89
-0.34%
389,378
03/10/2026
2.88
2.98
2.87
2.90
+0.69%
632,796
03/09/2026
2.65
2.90
2.63
2.88
+9.92%
1,440,686
03/06/2026
2.70
2.73
2.59
2.62
-5.76%
883,378
03/05/2026
2.83
2.84
2.66
2.78
-1.77%
1,640,372
03/04/2026
2.86
2.94
2.82
2.83
0.00%
685,295
03/03/2026
2.93
3.00
2.83
2.83
-6.60%
1,017,120
03/02/2026
2.82
3.05
2.78
3.03
+5.21%
1,872,950
02/27/2026
3.00
3.01
2.88
2.88
-4.32%
1,487,354
02/26/2026
3.02
3.04
2.94
3.01
-0.66%
917,965
02/25/2026
3.07
3.10
3.01
3.03
+1.00%
869,064
02/24/2026
3.14
3.17
2.99
3.00
-4.46%
2,836,416
02/23/2026
3.09
3.19
3.06
3.14
+2.61%
1,566,123
02/20/2026
3.15
3.15
3.00
3.06
-2.86%
1,334,260
02/19/2026
2.94
3.17
2.92
3.15
+5.70%
1,438,442
02/18/2026
2.98
3.06
2.88
2.98
0.00%
2,108,306
02/17/2026
2.98
3.02
2.95
2.98
+0.34%
1,011,334
02/13/2026
2.85
3.02
2.81
2.97
+3.85%
1,196,072
02/12/2026
2.93
2.95
2.85
2.86
-2.05%
862,300
02/11/2026
2.77
2.95
2.75
2.92
+8.15%
2,525,367
02/10/2026
2.79
2.79
2.64
2.70
-3.57%
2,417,891
02/09/2026
2.93
2.93
2.78
2.80
-3.11%
2,133,519
02/06/2026
2.89
2.93
2.78
2.89
-0.69%
2,559,570
02/05/2026
2.86
3.03
2.85
2.91
+0.34%
2,432,971
02/04/2026
2.74
2.97
2.74
2.90
+6.23%
2,581,214
02/03/2026
2.64
2.79
2.62
2.73
+5.00%
2,525,070
02/02/2026
2.35
2.65
2.35
2.60
+11.11%
2,684,869
01/30/2026
2.08
2.39
2.08
2.34
+13.04%
3,144,319
01/29/2026
2.07
2.09
2.03
2.07
+0.49%
717,354
01/28/2026
2.12
2.13
2.05
2.06
-2.83%
692,786
01/27/2026
2.06
2.13
2.06
2.12
+2.91%
867,910
01/26/2026
2.07
2.10
2.03
2.06
-0.96%
875,458
01/23/2026
2.10
2.12
2.07
2.08
-0.48%
417,972
01/22/2026
2.09
2.12
2.06
2.09
+0.97%
494,644
01/21/2026
2.06
2.08
1.97
2.07
+0.98%
907,687
01/20/2026
2.03
2.07
2.00
2.05
+0.49%
425,601
01/16/2026
2.07
2.09
2.02
2.04
-0.97%
405,154
01/15/2026
2.06
2.11
2.01
2.06
0.00%
586,522
01/14/2026
2.01
2.09
1.97
2.06
+1.98%
546,696
01/13/2026
2.10
2.13
2.01
2.02
-3.81%
476,544