PLX
PROTALIX BIOTHPS (PLX)
NYSE
$2.70+$0.02 (+0.75%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $215.9M
    Market Cap
  • 14.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.47%
    Low Price$2.59
    High Price$2.84
  • 3 Months
    +16.52%
    Low Price$2.22
    High Price$2.84
  • 1 Year
    +14.53%
    Low Price$1.67
    High Price$3.15
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.77
2.77
2.60
2.68
-2.90%
1,588,314
09/30/2026
2.69
2.82
2.68
2.76
+2.60%
836,259
09/29/2026
2.69
2.74
2.68
2.69
0.00%
898,556
09/28/2026
2.71
2.72
2.61
2.69
-1.10%
832,815
09/25/2026
2.76
2.78
2.70
2.72
-1.09%
386,025
09/24/2026
2.78
2.82
2.73
2.75
-1.79%
302,697
09/23/2026
2.84
2.85
2.77
2.80
-1.41%
586,486
09/22/2026
2.75
2.84
2.75
2.84
+3.27%
854,901
09/21/2026
2.71
2.78
2.69
2.75
+2.23%
471,379
09/18/2026
2.68
2.72
2.66
2.69
-0.37%
1,249,529
09/17/2026
2.71
2.73
2.68
2.70
+0.75%
321,890
09/16/2026
2.68
2.71
2.62
2.68
+0.75%
1,059,225
09/15/2026
2.75
2.75
2.64
2.66
-3.97%
812,742
09/14/2026
2.63
2.79
2.62
2.77
+4.92%
952,140
09/11/2026
2.74
2.75
2.62
2.64
-3.30%
646,807
09/10/2026
2.66
2.74
2.64
2.73
+2.25%
782,522
09/09/2026
2.68
2.68
2.60
2.67
+0.75%
580,584
09/08/2026
2.66
2.67
2.60
2.65
-0.75%
908,287
09/04/2026
2.62
2.68
2.62
2.67
+1.91%
863,718
09/03/2026
2.59
2.67
2.57
2.62
+1.16%
942,012
09/02/2026
2.59
2.64
2.59
2.59
0.00%
454,735
09/01/2026
2.61
2.67
2.57
2.59
+0.78%
598,262
08/31/2026
2.55
2.61
2.53
2.57
+1.18%
748,350
08/28/2026
2.61
2.62
2.53
2.54
-2.68%
490,228
08/27/2026
2.49
2.65
2.48
2.61
+5.24%
1,293,430
08/26/2026
2.39
2.48
2.36
2.48
+3.33%
1,023,782
08/25/2026
2.43
2.43
2.38
2.40
-0.41%
497,742
08/24/2026
2.36
2.43
2.34
2.41
+1.26%
409,933
08/21/2026
2.39
2.44
2.35
2.38
0.00%
648,550
08/20/2026
2.32
2.39
2.31
2.38
+1.28%
384,984
08/19/2026
2.37
2.38
2.31
2.35
+0.43%
477,242
08/18/2026
2.30
2.35
2.28
2.34
+2.18%
280,506
08/17/2026
2.24
2.37
2.22
2.29
+3.15%
1,075,616
08/14/2026
2.36
2.36
2.17
2.22
-5.93%
995,919
08/13/2026
2.64
2.64
2.32
2.36
-9.92%
2,001,846
08/12/2026
2.49
2.71
2.40
2.62
+7.82%
2,012,469
08/12/2026
$0.05 Earnings
08/11/2026
2.47
2.48
2.41
2.43
-2.02%
373,748
08/10/2026
2.48
2.50
2.41
2.48
+0.81%
773,425
08/07/2026
2.43
2.47
2.43
2.46
+0.82%
670,214
08/06/2026
2.44
2.48
2.42
2.44
0.00%
530,892
08/05/2026
2.39
2.47
2.36
2.44
+2.95%
538,929
08/04/2026
2.33
2.39
2.32
2.37
+2.16%
716,163
08/03/2026
2.36
2.48
2.30
2.32
-2.11%
1,027,427
07/31/2026
2.29
2.39
2.20
2.37
+4.41%
1,232,753
07/30/2026
2.29
2.30
2.23
2.27
0.00%
267,199
07/29/2026
2.31
2.36
2.25
2.27
-2.58%
578,219
07/28/2026
2.42
2.42
2.31
2.33
-2.92%
382,569
07/27/2026
2.39
2.46
2.36
2.40
+1.27%
567,011
07/24/2026
2.35
2.39
2.33
2.37
0.00%
211,725
07/23/2026
2.34
2.39
2.32
2.37
0.00%
449,023
07/22/2026
2.34
2.39
2.31
2.37
+0.42%
276,755
07/21/2026
2.42
2.42
2.34
2.36
-2.07%
519,945
07/20/2026
2.42
2.45
2.38
2.41
+1.26%
643,857
07/17/2026
2.27
2.41
2.25
2.38
+3.03%
549,893
07/16/2026
2.36
2.36
2.28
2.31
-0.86%
561,378
07/15/2026
2.31
2.35
2.26
2.33
+0.87%
576,680
07/14/2026
2.39
2.42
2.31
2.31
-3.35%
813,462
07/13/2026
2.45
2.48
2.39
2.39
-2.05%
534,967
07/10/2026
2.39
2.45
2.33
2.44
+2.95%
678,250
07/09/2026
2.39
2.44
2.36
2.37
-0.42%
504,153
07/08/2026
2.35
2.41
2.35
2.38
+0.85%
584,301
07/07/2026
2.31
2.39
2.26
2.36
+2.61%
696,492
07/06/2026
2.31
2.35
2.30
2.30
-0.86%
366,793
07/02/2026
2.30
2.36
2.27
2.32
+0.87%
472,793
07/01/2026
2.31
2.34
2.26
2.30
-1.29%
436,234
06/30/2026
2.36
2.36
2.31
2.33
-0.85%
500,098
06/29/2026
2.31
2.38
2.26
2.35
+2.17%
540,557
06/26/2026
2.22
2.35
2.22
2.30
+3.60%
2,544,165
06/25/2026
2.26
2.26
2.19
2.22
-0.89%
395,757
06/24/2026
2.19
2.29
2.16
2.24
+3.23%
796,722
06/23/2026
2.15
2.23
2.13
2.17
+0.46%
347,441
06/22/2026
2.21
2.27
2.14
2.16
-2.70%
723,457
06/18/2026
2.04
2.23
2.01
2.22
+9.90%
1,832,869
06/17/2026
2.03
2.08
2.00
2.02
-1.94%
604,896
06/16/2026
2.07
2.09
2.05
2.06
0.00%
228,416
06/15/2026
2.09
2.14
2.05
2.06
-1.44%
578,487
06/12/2026
2.07
2.11
2.06
2.09
+1.95%
254,955
06/11/2026
1.99
2.08
1.97
2.05
+4.06%
602,883
06/10/2026
1.98
2.01
1.96
1.97
-0.51%
360,834
06/09/2026
1.96
2.03
1.96
1.98
+1.02%
460,545
06/08/2026
1.97
2.02
1.95
1.96
-1.51%
454,563
06/05/2026
1.99
2.02
1.98
1.99
-1.00%
569,042
06/04/2026
1.96
2.02
1.95
2.01
+2.55%
597,347
06/03/2026
1.97
1.99
1.95
1.96
-1.51%
834,774
06/02/2026
2.03
2.03
1.99
1.99
-3.40%
810,152
06/01/2026
2.10
2.12
2.05
2.06
-2.37%
557,011
05/29/2026
2.10
2.14
2.07
2.11
+0.48%
487,911
05/28/2026
2.10
2.19
2.10
2.10
-0.94%
704,825
05/27/2026
2.09
2.17
2.09
2.12
-0.93%
1,119,977
05/26/2026
2.14
2.16
2.10
2.14
+1.90%
734,789
05/22/2026
2.03
2.12
2.03
2.10
+3.45%
714,016
05/21/2026
1.98
2.07
1.98
2.03
+1.00%
873,603
05/20/2026
1.90
2.03
1.90
2.01
+5.79%
702,599
05/19/2026
1.91
1.99
1.88
1.90
-0.52%
744,139
05/18/2026
2.01
2.05
1.90
1.91
-3.54%
1,105,305
05/15/2026
2.00
2.05
1.95
1.98
-1.00%
1,100,822
05/14/2026
1.95
2.06
1.92
2.00
+3.63%
869,761
05/13/2026
1.97
2.17
1.91
1.93
+1.05%
2,202,417
05/13/2026
$0.22 Earnings