S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

POMDOCTOR UNSP ADR (POM)

NASDAQ

$0.10-$0.004 (-3.41%)

Price as of Jun 03, 2026 5:55 PM EDT

$12.7M
Market Cap
-99.53%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
-72.22%

Low Price$0.08

High Price$0.53
3 Months
-59.07%

Low Price$0.08

High Price$0.53
1 Year
-97.38%

Low Price$0.08

High Price$6.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.11	0.11	0.10	0.11	+1.34%	1,094,680
06/01/2026	0.12	0.12	0.10	0.10	0.00%	529,733
05/29/2026	0.12	0.12	0.10	0.10	-1.79%	885,696
05/28/2026	0.11	0.11	0.10	0.11	-8.22%	1,840,386
05/27/2026	0.12	0.12	0.11	0.12	+6.15%	1,346,204
05/26/2026	0.12	0.13	0.11	0.11	-11.32%	715,580
05/22/2026	0.13	0.14	0.12	0.12	-7.56%	755,585
05/21/2026	0.12	0.13	0.12	0.13	+6.54%	1,669,925
05/20/2026	0.11	0.13	0.11	0.12	+2.80%	894,546
05/19/2026	0.11	0.13	0.11	0.12	+2.97%	743,676
05/18/2026	0.11	0.13	0.10	0.12	+3.97%	1,661,533
05/15/2026	0.14	0.14	0.11	0.11	-3.33%	1,451,429
05/14/2026	0.14	0.14	0.08	0.12	-8.51%	6,094,193
05/14/2026	-$3.14 Earnings
05/13/2026	0.14	0.15	0.12	0.13	-5.81%	3,592,762
05/12/2026	0.16	0.16	0.11	0.14	-8.17%	9,500,401
05/11/2026	0.07	0.24	0.07	0.15	+97.47%	335,908,147
05/08/2026	0.51	0.53	0.06	0.08	-85.88%	21,537,185
05/07/2026	0.47	0.60	0.47	0.53	+7.51%	8,217,786
05/06/2026	0.37	0.57	0.37	0.49	+25.21%	1,828,456
05/05/2026	0.39	0.40	0.39	0.39	+3.80%	178,212
05/04/2026	0.37	0.40	0.37	0.38	0.00%	140,763
05/01/2026	0.37	0.39	0.36	0.38	+0.03%	95,633
04/30/2026	0.36	0.39	0.36	0.38	+2.21%	88,938
04/29/2026	0.40	0.40	0.35	0.37	-11.39%	341,261
04/28/2026	0.35	0.44	0.28	0.42	+38.89%	8,325,400
04/27/2026	0.40	0.42	0.27	0.30	-23.09%	2,967,467
04/24/2026	0.37	0.42	0.37	0.39	-1.01%	2,117,930
04/23/2026	0.42	0.44	0.39	0.40	-4.75%	7,026,038
04/22/2026	0.42	0.42	0.39	0.42	+0.05%	1,015,114
04/21/2026	0.40	0.42	0.38	0.42	+1.68%	1,175,644
04/20/2026	0.38	0.41	0.38	0.41	+3.70%	938,420
04/17/2026	0.39	0.40	0.38	0.39	+3.62%	1,925,529
04/16/2026	0.40	0.40	0.37	0.38	+1.36%	1,127,837
04/15/2026	0.34	0.40	0.34	0.38	+9.65%	6,869,452
04/14/2026	0.33	0.35	0.31	0.34	+1.03%	148,167
04/13/2026	0.30	0.35	0.30	0.34	+11.21%	170,529
04/10/2026	0.31	0.34	0.30	0.31	-6.15%	50,064
04/09/2026	0.27	0.36	0.27	0.33	+8.40%	542,074
04/08/2026	0.29	0.32	0.27	0.30	+7.49%	511,992
04/07/2026	0.24	0.30	0.23	0.28	+11.82%	598,733
04/06/2026	0.25	0.26	0.23	0.25	+2.00%	58,458
04/02/2026	0.25	0.26	0.24	0.24	-1.45%	91,259
04/01/2026	0.24	0.26	0.24	0.25	-3.31%	130,177
03/31/2026	0.25	0.27	0.24	0.26	+5.64%	1,088,979
03/30/2026	0.24	0.25	0.23	0.24	-1.78%	115,816
03/27/2026	0.27	0.27	0.23	0.25	-8.40%	415,759
03/26/2026	0.27	0.32	0.27	0.27	-2.24%	112,978
03/25/2026	0.32	0.33	0.27	0.28	-16.25%	276,967
03/24/2026	0.33	0.34	0.32	0.33	-2.00%	82,131
03/23/2026	0.32	0.35	0.32	0.34	+3.77%	141,241
03/20/2026	0.33	0.36	0.32	0.32	-10.11%	130,164
03/19/2026	0.35	0.38	0.31	0.36	-7.67%	549,164
03/18/2026	0.41	0.43	0.37	0.39	-4.75%	5,775,260
03/17/2026	0.39	0.42	0.38	0.41	+1.11%	380,688
03/16/2026	0.39	0.41	0.36	0.41	+2.50%	1,265,134
03/13/2026	0.38	0.42	0.36	0.40	+3.34%	2,912,032
03/12/2026	0.35	0.42	0.34	0.38	+9.51%	6,987,561
03/11/2026	0.30	0.36	0.30	0.35	+9.38%	344,468
03/10/2026	0.34	0.40	0.31	0.32	-26.69%	683,454
03/09/2026	0.27	0.44	0.24	0.44	+74.11%	3,302,429
03/06/2026	0.25	0.26	0.24	0.25	-2.83%	142,264
03/05/2026	0.30	0.30	0.25	0.26	+5.82%	187,366
03/04/2026	0.23	0.25	0.23	0.24	-0.49%	45,610
03/03/2026	0.27	0.27	0.24	0.25	-9.02%	218,502
03/02/2026	0.23	0.27	0.23	0.27	+11.42%	341,715
02/27/2026	0.24	0.25	0.23	0.24	+2.85%	92,075
02/26/2026	0.24	0.24	0.23	0.24	-3.37%	180,948
02/25/2026	0.23	0.25	0.23	0.24	-1.94%	55,604
02/24/2026	0.23	0.25	0.22	0.25	+11.66%	462,426
02/23/2026	0.19	0.23	0.19	0.22	+0.45%	132,484
02/20/2026	0.21	0.24	0.21	0.22	-5.75%	287,954
02/19/2026	0.22	0.24	0.22	0.23	+2.89%	94,435
02/18/2026	0.23	0.24	0.21	0.23	+3.59%	183,713
02/17/2026	0.24	0.25	0.22	0.22	-13.55%	209,267
02/13/2026	0.24	0.27	0.23	0.25	+7.70%	649,753
02/12/2026	0.24	0.24	0.22	0.24	-0.51%	265,661
02/11/2026	0.22	0.24	0.22	0.24	+3.30%	239,979
02/10/2026	0.23	0.25	0.23	0.23	-4.17%	385,249
02/09/2026	0.23	0.24	0.22	0.24	+3.90%	171,675
02/06/2026	0.21	0.24	0.21	0.23	+4.52%	140,472
02/05/2026	0.22	0.24	0.21	0.22	-4.16%	366,706
02/04/2026	0.24	0.24	0.22	0.23	-1.54%	206,339
02/03/2026	0.24	0.24	0.23	0.23	-3.62%	309,141
02/02/2026	0.24	0.26	0.23	0.24	+5.15%	1,260,800
01/30/2026	0.23	0.24	0.22	0.23	+4.48%	430,235
01/29/2026	0.27	0.27	0.22	0.22	-11.52%	677,727
01/28/2026	0.26	0.26	0.24	0.25	-0.91%	362,070
01/27/2026	0.27	0.28	0.25	0.25	-8.92%	950,075
01/26/2026	0.30	0.30	0.27	0.28	-3.82%	612,513
01/23/2026	0.30	0.30	0.28	0.29	-2.37%	341,309
01/22/2026	0.30	0.30	0.28	0.30	-0.14%	745,370
01/21/2026	0.30	0.30	0.27	0.30	-0.42%	686,943
01/20/2026	0.30	0.30	0.27	0.30	-1.51%	431,061
01/16/2026	0.31	0.32	0.30	0.30	-1.70%	437,024
01/15/2026	0.30	0.31	0.30	0.31	-0.55%	135,820
01/14/2026	0.30	0.31	0.28	0.31	-3.11%	480,839
01/13/2026	0.30	0.32	0.30	0.32	-0.59%	290,208
01/12/2026	0.31	0.32	0.29	0.32	-0.03%	379,633
01/09/2026	0.31	0.32	0.28	0.32	+2.79%	706,480