• $7.9M
    Market Cap
  • N/A
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -6.12%
    Low Price$0.70
    High Price$1.04
  • 3 Months
    -43.90%
    Low Price$0.55
    High Price$1.65
  • 1 Year
    N/A
    Low Price$1.29
    High Price$109.62
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.99
0.99
0.84
0.92
-1.60%
19,863
09/30/2026
0.81
0.96
0.81
0.94
+0.54%
21,683
09/29/2026
0.89
0.93
0.87
0.93
+2.20%
7,099
09/28/2026
0.95
0.98
0.87
0.91
-12.50%
5,767
09/25/2026
1.00
1.05
0.88
1.04
+7.22%
46,134
09/24/2026
0.84
1.06
0.82
0.97
+21.23%
81,969
09/23/2026
0.80
0.91
0.74
0.80
+0.14%
41,153
09/22/2026
0.80
0.90
0.78
0.80
-0.12%
7,432
09/21/2026
0.80
0.84
0.76
0.80
+0.25%
21,845
09/18/2026
0.81
0.83
0.76
0.80
-3.74%
5,490
09/17/2026
0.86
0.86
0.80
0.83
+3.53%
9,965
09/16/2026
0.70
0.90
0.70
0.80
+6.10%
18,074
09/15/2026
0.65
0.78
0.65
0.75
+6.31%
6,317
09/14/2026
0.75
0.75
0.63
0.71
-2.81%
6,703
09/11/2026
0.75
0.78
0.73
0.73
-1.61%
2,929
09/10/2026
0.70
0.76
0.69
0.74
+5.52%
12,790
09/09/2026
0.77
0.77
0.69
0.70
-0.54%
12,089
09/08/2026
0.73
0.75
0.61
0.71
-14.78%
58,063
09/04/2026
0.86
0.90
0.83
0.83
-4.55%
20,767
09/03/2026
0.94
0.94
0.87
0.87
-5.99%
23,005
09/02/2026
0.98
0.98
0.93
0.93
-5.61%
2,023
09/01/2026
1.00
1.00
0.93
0.98
+3.70%
14,231
08/31/2026
0.93
1.04
0.93
0.95
-0.56%
3,293
08/28/2026
0.95
1.00
0.95
0.95
+0.02%
10,482
08/27/2026
1.00
1.05
0.95
0.95
+0.01%
44,087
08/26/2026
0.92
1.05
0.92
0.95
+2.15%
12,340
08/25/2026
0.97
1.00
0.93
0.93
-3.67%
7,694
08/24/2026
1.03
1.07
0.95
0.97
+1.61%
6,702
08/21/2026
1.04
1.05
0.95
0.95
-6.86%
4,602
08/20/2026
1.05
1.11
1.02
1.02
-2.85%
25,745
08/19/2026
0.96
1.19
0.92
1.05
+11.23%
41,667
08/18/2026
0.92
0.95
0.85
0.94
+7.82%
30,731
08/17/2026
0.96
0.96
0.87
0.88
-9.51%
17,445
08/14/2026
1.02
1.02
0.96
0.97
-5.15%
13,893
08/13/2026
0.90
1.02
0.86
1.02
+4.66%
35,999
08/12/2026
0.98
1.00
0.91
0.97
-4.45%
72,462
08/11/2026
1.00
1.04
0.97
1.02
-6.42%
124,831
08/10/2026
0.98
1.15
0.90
1.09
+26.01%
703,622
08/07/2026
0.79
0.87
0.77
0.87
+7.35%
76,317
08/06/2026
0.80
0.83
0.71
0.81
+15.08%
97,141
08/05/2026
0.69
0.79
0.69
0.70
-3.08%
59,314
08/04/2026
0.62
0.72
0.60
0.72
+5.07%
89,195
08/03/2026
0.61
0.85
0.55
0.69
+25.00%
853,420
07/31/2026
0.56
0.61
0.55
0.55
-4.83%
37,334
07/30/2026
0.73
0.75
0.50
0.58
-17.51%
194,670
07/29/2026
0.68
0.73
0.68
0.70
+3.01%
33,255
07/28/2026
0.70
0.74
0.68
0.68
-5.67%
13,845
07/27/2026
0.75
0.81
0.71
0.72
+1.55%
43,064
07/24/2026
0.76
0.79
0.68
0.71
-0.56%
119,203
07/23/2026
0.85
0.88
0.66
0.71
-10.86%
65,081
07/22/2026
0.89
0.90
0.80
0.80
-11.09%
18,010
07/21/2026
0.86
0.96
0.77
0.90
+4.73%
95,203
07/20/2026
1.11
1.11
0.63
0.86
-23.87%
238,404
07/17/2026
1.38
1.38
1.02
1.13
-17.52%
141,423
07/16/2026
1.50
1.55
1.30
1.37
-9.27%
28,632
07/15/2026
1.51
1.57
1.50
1.51
+4.86%
20,482
07/14/2026
1.44
1.52
1.41
1.44
+1.41%
22,887
07/13/2026
1.78
1.78
1.42
1.42
-7.19%
17,288
07/10/2026
1.60
1.70
1.53
1.53
-7.27%
30,931
07/09/2026
1.45
1.67
1.45
1.65
+13.79%
28,797
07/08/2026
1.46
1.65
1.45
1.45
-4.61%
12,167
07/07/2026
1.41
1.52
1.41
1.52
+4.83%
5,913
07/06/2026
1.66
1.66
1.43
1.45
-9.37%
20,834
07/02/2026
1.69
1.69
1.50
1.60
-2.44%
46,681
07/01/2026
1.45
1.67
1.41
1.64
+13.10%
120,823
06/30/2026
1.37
1.55
1.35
1.45
-2.03%
51,388
06/29/2026
1.42
1.64
1.42
1.48
0.00%
43,311
06/26/2026
1.34
1.59
1.32
1.48
+4.23%
105,740
06/25/2026
1.30
1.48
1.30
1.42
+6.77%
107,522
06/24/2026
1.30
1.38
1.27
1.33
-4.32%
38,151
06/23/2026
1.45
1.49
1.22
1.39
-0.71%
163,710
06/22/2026
1.41
1.44
1.22
1.40
+8.17%
99,763
06/22/2026
1:18 Split
06/18/2026
1.57
1.80
1.26
1.29
-17.45%
2,829,848
06/17/2026
1.63
1.72
1.48
1.57
-3.97%
915,858
06/16/2026
1.80
1.85
1.62
1.63
-7.45%
855,436
06/15/2026
1.91
1.96
1.71
1.76
-3.45%
622,652
06/12/2026
1.89
2.06
1.72
1.83
-6.45%
673,484
06/11/2026
1.98
2.08
1.82
1.95
-7.34%
974,337
06/10/2026
1.97
2.16
1.89
2.11
+8.33%
2,450,006
06/09/2026
2.01
2.14
1.84
1.95
-3.74%
3,393,452
06/08/2026
1.96
2.28
1.67
2.02
+13.66%
4,125,311
06/05/2026
1.80
1.84
1.77
1.78
-1.50%
1,085,970
06/04/2026
1.80
1.86
1.80
1.81
-1.18%
293,631
06/03/2026
1.98
1.98
1.82
1.83
-3.88%
602,251
06/02/2026
1.96
2.00
1.83
1.90
+1.34%
1,094,680
06/01/2026
2.16
2.16
1.85
1.88
0.00%
529,733
05/29/2026
2.08
2.08
1.83
1.88
-1.79%
885,696
05/28/2026
1.93
1.93
1.75
1.91
-8.22%
1,840,386
05/27/2026
2.16
2.16
1.89
2.08
+6.15%
1,346,204
05/26/2026
2.24
2.27
1.94
1.96
-11.32%
715,580
05/22/2026
2.34
2.49
2.19
2.21
-7.56%
755,585
05/21/2026
2.24
2.42
2.07
2.39
+6.54%
1,669,925
05/20/2026
1.98
2.28
1.98
2.24
+2.80%
894,546
05/19/2026
2.06
2.32
2.06
2.18
+2.97%
743,676
05/18/2026
2.01
2.25
1.88
2.12
+3.97%
1,661,533
05/15/2026
2.50
2.50
1.89
2.04
-3.33%
1,451,429
05/14/2026
2.47
2.47
1.44
2.11
-8.51%
6,094,193
05/14/2026
-$56.52 Earnings
05/13/2026
2.46
2.67
2.09
2.31
-5.81%
3,592,762