• $170.7M
    Market Cap
  • -99.66%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -37.12%
    Low Price$0.07
    High Price$1.40
  • 3 Months
    -77.07%
    Low Price$0.07
    High Price$1.40
  • 1 Year
    -99.66%
    Low Price$0.07
    High Price$6.09
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.45
1.49
1.22
1.39
-0.71%
163,710
06/22/2026
1.41
1.44
1.22
1.40
+8.17%
99,763
06/22/2026
1:18 Split
06/18/2026
1.57
1.80
1.26
1.29
-17.45%
2,829,848
06/17/2026
1.63
1.72
1.48
1.57
-3.97%
915,858
06/16/2026
1.80
1.85
1.62
1.63
-7.45%
855,436
06/15/2026
1.91
1.96
1.71
1.76
-3.45%
622,652
06/12/2026
1.89
2.06
1.72
1.83
-6.45%
673,484
06/11/2026
1.98
2.08
1.82
1.95
-7.34%
974,337
06/10/2026
1.97
2.16
1.89
2.11
+8.33%
2,450,006
06/09/2026
2.01
2.14
1.84
1.95
-3.74%
3,393,452
06/08/2026
1.96
2.28
1.67
2.02
+13.66%
4,125,311
06/05/2026
1.80
1.84
1.77
1.78
-1.50%
1,085,970
06/04/2026
1.80
1.86
1.80
1.81
-1.18%
293,631
06/03/2026
1.98
1.98
1.82
1.83
-3.88%
602,251
06/02/2026
1.96
2.00
1.83
1.90
+1.34%
1,094,680
06/01/2026
2.16
2.16
1.85
1.88
0.00%
529,733
05/29/2026
2.08
2.08
1.83
1.88
-1.79%
885,696
05/28/2026
1.93
1.93
1.75
1.91
-8.22%
1,840,386
05/27/2026
2.16
2.16
1.89
2.08
+6.15%
1,346,204
05/26/2026
2.24
2.27
1.94
1.96
-11.32%
715,580
05/22/2026
2.34
2.49
2.19
2.21
-7.56%
755,585
05/21/2026
2.24
2.42
2.07
2.39
+6.54%
1,669,925
05/20/2026
1.98
2.28
1.98
2.24
+2.80%
894,546
05/19/2026
2.06
2.32
2.06
2.18
+2.97%
743,676
05/18/2026
2.01
2.25
1.88
2.12
+3.97%
1,661,533
05/15/2026
2.50
2.50
1.89
2.04
-3.33%
1,451,429
05/14/2026
2.47
2.47
1.44
2.11
-8.51%
6,094,193
05/14/2026
-$3.14 Earnings
05/13/2026
2.46
2.67
2.09
2.31
-5.81%
3,592,762
05/12/2026
2.94
2.94
1.98
2.45
-8.17%
9,500,401
05/11/2026
1.28
4.39
1.28
2.67
+97.47%
335,908,147
05/08/2026
9.18
9.54
1.17
1.35
-85.88%
21,537,185
05/07/2026
8.51
10.73
8.51
9.56
+7.51%
8,217,786
05/06/2026
6.66
10.26
6.66
8.89
+25.21%
1,828,456
05/05/2026
7.06
7.20
6.93
7.10
+3.80%
178,212
05/04/2026
6.66
7.11
6.66
6.84
0.00%
140,763
05/01/2026
6.70
7.06
6.52
6.84
+0.03%
95,633
04/30/2026
6.53
7.02
6.48
6.84
+2.21%
88,938
04/29/2026
7.16
7.16
6.30
6.69
-11.39%
341,261
04/28/2026
6.26
7.92
5.06
7.55
+38.89%
8,325,400
04/27/2026
7.20
7.47
4.80
5.44
-23.09%
2,967,467
04/24/2026
6.67
7.56
6.67
7.07
-1.01%
2,117,930
04/23/2026
7.50
7.93
6.96
7.14
-4.75%
7,026,038
04/22/2026
7.54
7.56
7.02
7.50
+0.05%
1,015,114
04/21/2026
7.20
7.54
6.90
7.50
+1.68%
1,175,644
04/20/2026
6.84
7.37
6.84
7.37
+3.70%
938,420
04/17/2026
7.02
7.13
6.84
7.11
+3.62%
1,925,529
04/16/2026
7.18
7.20
6.65
6.86
+1.36%
1,127,837
04/15/2026
6.17
7.20
6.17
6.77
+9.65%
6,869,452
04/14/2026
5.94
6.39
5.56
6.17
+1.03%
148,167
04/13/2026
5.46
6.32
5.46
6.11
+11.21%
170,529
04/10/2026
5.49
6.12
5.39
5.49
-6.15%
50,064
04/09/2026
4.86
6.39
4.86
5.85
+8.40%
542,074
04/08/2026
5.22
5.82
4.86
5.40
+7.49%
511,992
04/07/2026
4.36
5.40
4.05
5.02
+11.82%
598,733
04/06/2026
4.41
4.72
4.16
4.49
+2.00%
58,458
04/02/2026
4.41
4.68
4.32
4.40
-1.45%
91,259
04/01/2026
4.36
4.73
4.36
4.47
-3.31%
130,177
03/31/2026
4.54
4.86
4.24
4.62
+5.64%
1,088,979
03/30/2026
4.32
4.54
4.15
4.38
-1.78%
115,816
03/27/2026
4.87
4.87
4.22
4.46
-8.40%
415,759
03/26/2026
4.86
5.75
4.86
4.86
-2.24%
112,978
03/25/2026
5.82
5.98
4.88
4.97
-16.25%
276,967
03/24/2026
5.94
6.17
5.72
5.94
-2.00%
82,131
03/23/2026
5.82
6.32
5.82
6.06
+3.77%
141,241
03/20/2026
5.96
6.48
5.77
5.84
-10.11%
130,164
03/19/2026
6.31
6.87
5.49
6.50
-7.67%
549,164
03/18/2026
7.38
7.73
6.66
7.04
-4.75%
5,775,260
03/17/2026
7.08
7.51
6.91
7.39
+1.11%
380,688
03/16/2026
7.02
7.38
6.48
7.31
+2.50%
1,265,134
03/13/2026
6.84
7.56
6.48
7.13
+3.34%
2,912,032
03/12/2026
6.30
7.47
6.03
6.90
+9.51%
6,987,561
03/11/2026
5.40
6.42
5.31
6.30
+9.38%
344,468
03/10/2026
6.12
7.20
5.60
5.76
-26.69%
683,454
03/09/2026
4.86
7.92
4.35
7.86
+74.11%
3,302,429
03/06/2026
4.50
4.68
4.23
4.51
-2.83%
142,264
03/05/2026
5.36
5.36
4.48
4.64
+5.82%
187,366
03/04/2026
4.18
4.50
4.18
4.39
-0.49%
45,610
03/03/2026
4.82
4.83
4.32
4.41
-9.02%
218,502
03/02/2026
4.14
4.89
4.14
4.85
+11.42%
341,715
02/27/2026
4.23
4.49
4.15
4.35
+2.85%
92,075
02/26/2026
4.37
4.39
4.05
4.23
-3.37%
180,948
02/25/2026
4.16
4.46
4.16
4.38
-1.94%
55,604
02/24/2026
4.14
4.50
3.95
4.46
+11.66%
462,426
02/23/2026
3.47
4.14
3.47
4.00
+0.45%
132,484
02/20/2026
3.82
4.32
3.82
3.98
-5.75%
287,954
02/19/2026
3.96
4.32
3.96
4.22
+2.89%
94,435
02/18/2026
4.08
4.34
3.78
4.10
+3.59%
183,713
02/17/2026
4.32
4.50
3.94
3.96
-13.55%
209,267
02/13/2026
4.28
4.77
4.14
4.58
+7.70%
649,753
02/12/2026
4.31
4.32
4.00
4.26
-0.51%
265,661
02/11/2026
3.96
4.32
3.96
4.28
+3.30%
239,979
02/10/2026
4.19
4.41
4.06
4.14
-4.17%
385,249
02/09/2026
4.05
4.32
3.87
4.32
+3.90%
171,675
02/06/2026
3.69
4.39
3.69
4.16
+4.52%
140,472
02/05/2026
3.97
4.24
3.80
3.98
-4.16%
366,706
02/04/2026
4.37
4.37
3.97
4.15
-1.54%
206,339
02/03/2026
4.37
4.37
4.16
4.22
-3.62%
309,141
02/02/2026
4.23
4.62
4.12
4.37
+5.15%
1,260,800