• $4.2B
    Market Cap
  • -17.02%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -12.73%
    Low Price$89.13
    High Price$104.31
  • 3 Months
    -14.17%
    Low Price$89.13
    High Price$106.93
  • 1 Year
    -17.50%
    Low Price$89.13
    High Price$114.61
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
89.28
91.26
89.08
90.62
+1.67%
1,001,525
06/01/2026
90.93
91.77
87.87
89.13
-2.95%
1,517,204
05/29/2026
95.99
96.52
91.70
91.84
-4.70%
1,414,462
05/28/2026
96.64
97.56
95.16
96.37
-0.39%
573,056
05/27/2026
96.34
97.50
95.92
96.75
+0.92%
559,590
05/26/2026
97.02
98.19
94.57
95.87
-1.34%
839,952
05/22/2026
97.38
98.46
96.14
97.17
-0.10%
520,297
05/21/2026
96.57
97.29
94.32
97.27
-0.25%
757,302
05/20/2026
97.82
98.29
95.87
97.51
-0.18%
897,524
05/19/2026
99.87
101.68
97.57
97.69
-1.93%
1,177,550
05/18/2026
100.99
102.12
99.56
99.61
-1.44%
816,926
05/15/2026
103.38
104.27
100.98
101.07
-1.66%
600,060
05/14/2026
104.35
105.52
102.50
102.78
-1.47%
641,606
05/13/2026
102.16
105.18
102.16
104.31
+1.52%
967,382
05/12/2026
101.28
105.10
101.11
102.75
+2.21%
1,202,520
05/11/2026
102.66
103.20
100.50
100.53
-1.49%
960,425
05/08/2026
96.46
103.51
96.29
102.05
-0.91%
1,632,411
05/07/2026
102.68
104.05
102.10
102.99
-0.72%
953,923
05/07/2026
$1.94 Earnings
05/06/2026
105.19
105.71
102.73
103.74
+0.03%
1,028,611
05/05/2026
103.59
104.04
101.21
103.71
-0.13%
812,905
05/04/2026
103.10
104.98
102.95
103.84
+0.43%
752,159
05/01/2026
105.38
105.96
102.10
103.40
-1.29%
604,301
04/30/2026
101.81
104.84
101.81
104.75
+2.65%
597,984
04/29/2026
102.75
103.15
101.39
102.05
-1.03%
628,692
04/28/2026
105.23
105.29
102.69
103.11
-0.67%
778,986
04/27/2026
103.63
106.28
103.63
103.81
+0.15%
515,163
04/24/2026
104.58
105.89
102.81
103.65
-0.95%
741,905
04/23/2026
104.89
105.26
103.95
104.64
+0.39%
560,039
04/22/2026
107.29
107.40
103.63
104.23
-2.53%
957,198
04/21/2026
104.10
108.09
103.85
106.93
+2.76%
1,195,674
04/20/2026
101.30
104.06
101.19
104.06
+2.43%
657,260
04/17/2026
99.66
101.82
99.27
101.59
+2.05%
545,821
04/16/2026
99.20
101.75
99.08
99.55
+0.16%
544,829
04/15/2026
100.59
100.59
99.17
99.39
-1.19%
654,919
04/14/2026
98.98
101.39
98.98
100.59
+0.73%
535,479
04/13/2026
100.73
100.73
98.16
99.86
-1.15%
637,748
04/10/2026
102.58
103.05
100.94
101.02
-1.52%
453,469
04/09/2026
100.44
103.20
99.89
102.58
+1.02%
739,563
04/08/2026
99.21
102.23
99.21
101.54
+1.49%
844,562
04/07/2026
100.21
101.65
99.99
100.05
-0.42%
511,608
04/06/2026
100.00
100.52
99.42
100.47
+0.15%
595,702
04/02/2026
97.23
100.42
96.92
100.32
+3.18%
616,652
04/01/2026
98.80
99.16
96.99
97.23
-1.65%
735,136
03/31/2026
97.84
99.33
96.98
98.86
+1.71%
752,952
03/30/2026
95.98
97.53
95.06
97.20
+1.57%
783,174
03/27/2026
95.87
96.46
94.54
95.70
-0.03%
520,113
03/26/2026
97.33
97.51
95.69
95.73
-1.52%
717,900
03/25/2026
96.58
97.26
94.13
97.21
+1.24%
870,536
03/24/2026
97.12
97.53
96.01
96.02
-1.37%
721,203
03/23/2026
98.21
98.69
96.90
97.35
+0.65%
870,785
03/20/2026
97.55
98.53
96.47
96.72
-0.71%
2,227,679
03/19/2026
95.43
97.64
95.43
97.41
+2.04%
1,273,781
03/18/2026
95.78
96.50
95.15
95.46
-1.52%
790,041
03/17/2026
98.31
98.51
96.75
96.93
-0.77%
849,431
03/16/2026
99.28
100.04
97.39
97.68
-0.78%
695,699
03/13/2026
98.80
99.71
98.05
98.45
+0.72%
773,095
03/12/2026
100.71
101.42
97.34
97.75
-3.82%
912,455
03/11/2026
104.16
104.16
101.50
101.63
-2.34%
617,648
03/10/2026
104.61
105.35
103.66
104.06
-1.30%
534,289
03/09/2026
104.76
105.68
103.17
105.43
-0.11%
602,112
03/06/2026
105.23
106.00
103.66
105.55
-0.03%
589,075
03/05/2026
105.82
106.72
105.18
105.58
-0.95%
548,187
03/04/2026
107.00
107.00
103.38
106.59
-0.07%
678,250
03/03/2026
105.85
106.95
104.11
106.66
+0.009%
511,953
03/02/2026
105.78
106.81
104.90
106.65
+0.33%
553,099
02/27/2026
105.80
107.22
104.78
106.30
+0.63%
612,834
02/26/2026
105.38
106.14
104.80
105.63
+1.05%
506,435
02/25/2026
105.54
105.84
102.91
104.53
-1.25%
678,606
02/24/2026
105.67
107.20
105.07
105.85
-0.06%
560,279
02/23/2026
106.10
107.11
105.31
105.91
-0.79%
593,388
02/20/2026
107.43
107.63
106.09
106.75
-0.27%
612,106
02/19/2026
108.59
109.12
106.79
107.04
-1.11%
803,166
02/18/2026
108.60
109.29
107.54
108.24
-0.24%
694,009
02/17/2026
112.49
112.97
107.57
108.50
-3.04%
969,933
02/13/2026
110.47
111.92
109.53
111.90
+1.35%
932,327
02/12/2026
111.83
112.76
110.33
110.41
-0.41%
887,328
02/11/2026
109.19
111.15
108.69
110.86
+1.10%
1,013,800
02/10/2026
113.89
114.08
109.02
109.65
-3.77%
1,140,824
02/09/2026
114.42
116.35
112.33
113.94
-0.58%
1,852,494
02/06/2026
110.00
117.28
109.01
114.61
+9.77%
2,776,807
02/05/2026
106.04
107.99
103.89
104.41
-0.06%
1,130,580
02/05/2026
$2.13 Earnings
02/04/2026
103.34
105.46
100.37
104.47
+1.93%
1,015,208
02/03/2026
100.53
104.46
100.09
102.49
+1.18%
971,834
02/02/2026
102.30
102.71
100.72
101.29
-1.00%
1,273,567
01/30/2026
99.24
102.56
98.89
102.31
+3.57%
902,608
01/29/2026
98.26
99.51
97.93
98.78
+1.01%
615,130
01/28/2026
98.02
99.65
97.35
97.79
-0.24%
810,679
01/27/2026
97.93
100.02
97.76
98.03
-0.22%
1,061,787
01/26/2026
98.05
98.76
97.11
98.25
-0.04%
798,487
01/23/2026
98.87
99.56
97.58
98.29
-0.70%
568,485
01/22/2026
99.75
100.80
98.92
98.98
-1.17%
606,217
01/21/2026
98.04
100.39
97.34
100.15
+1.92%
846,549
01/20/2026
99.00
99.88
97.50
98.26
-1.08%
788,590
01/16/2026
97.98
101.09
97.16
99.33
+1.25%
693,383
01/15/2026
97.74
98.35
96.72
98.10
-0.18%
696,699
01/14/2026
97.30
98.98
97.30
98.28
+0.73%
910,266
01/13/2026
97.98
98.65
97.38
97.57
-0.55%
897,396
01/12/2026
99.31
99.43
97.91
98.11
-0.99%
532,366