PPG
PPG Industries (PPG)
NYSE
$117.74-$1.18 (-0.99%)
Price as of Jun 23, 2026 5:57 PM EDT
  • $26.5B
    Market Cap
  • 8.69%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +10.34%
    Low Price$109.54
    High Price$121.53
  • 3 Months
    +23.12%
    Low Price$101.70
    High Price$121.53
  • 1 Year
    +8.69%
    Low Price$94.34
    High Price$131.56
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
118.39
120.53
117.74
118.92
+0.57%
1,605,734
06/18/2026
118.46
120.16
117.58
118.25
+0.95%
4,778,898
06/17/2026
120.59
121.79
116.78
117.14
-2.91%
1,671,611
06/16/2026
122.60
123.37
120.58
120.65
-0.72%
1,169,109
06/15/2026
123.17
124.18
121.29
121.53
+1.84%
1,588,148
06/12/2026
120.87
121.98
118.72
119.34
+0.93%
1,788,063
06/11/2026
113.33
118.55
112.95
118.24
+4.66%
1,975,447
06/10/2026
116.51
116.86
112.88
112.97
-2.91%
1,861,142
06/09/2026
114.46
116.89
113.55
116.36
+3.08%
1,811,922
06/08/2026
113.17
113.82
112.25
112.88
-0.81%
1,411,100
06/05/2026
111.63
114.18
111.63
113.80
+1.64%
1,934,744
06/04/2026
112.80
114.29
111.85
111.96
+0.51%
1,522,666
06/03/2026
112.99
113.56
110.86
111.39
-1.98%
1,524,849
06/02/2026
112.61
114.90
112.18
113.64
+1.40%
1,626,571
06/01/2026
111.28
112.10
109.14
112.07
-0.81%
1,806,314
05/29/2026
112.64
114.06
111.84
112.98
+0.11%
2,616,930
05/28/2026
111.11
114.38
110.27
112.86
-0.02%
2,060,171
05/27/2026
112.83
113.70
112.13
112.88
+3.05%
2,314,252
05/26/2026
108.79
110.13
108.60
109.54
+1.63%
2,187,837
05/22/2026
107.49
108.00
106.17
107.78
+1.08%
1,459,768
05/21/2026
102.97
107.40
101.61
106.63
+2.15%
2,036,897
05/20/2026
101.74
105.62
100.64
104.39
+2.65%
3,227,685
05/19/2026
101.46
102.13
100.00
101.70
-1.89%
1,906,451
05/18/2026
102.65
105.16
102.33
103.66
+0.99%
1,500,045
05/15/2026
104.04
105.38
102.17
102.64
-3.10%
1,530,223
05/14/2026
106.40
107.21
105.66
105.92
+0.44%
1,003,329
05/13/2026
106.40
107.72
105.09
105.46
-0.86%
1,352,226
05/12/2026
107.43
107.80
105.50
106.38
-1.45%
1,470,120
05/11/2026
109.30
109.65
107.61
107.95
-0.87%
1,180,178
05/11/2026
$0.71 Dividend
05/08/2026
109.08
110.38
107.99
108.90
+0.62%
1,391,613
05/07/2026
112.13
113.12
108.18
108.22
-2.33%
2,139,987
05/06/2026
109.52
112.27
108.65
110.81
+4.81%
2,667,553
05/05/2026
104.09
106.26
103.63
105.72
+2.24%
1,041,871
05/04/2026
106.00
106.31
103.04
103.41
-3.19%
2,237,861
05/01/2026
108.21
108.77
106.44
106.81
-0.91%
1,818,705
04/30/2026
105.60
108.41
104.74
107.80
+3.64%
2,427,236
04/29/2026
106.57
106.78
103.32
104.01
-2.78%
2,516,206
04/28/2026
109.02
110.11
106.41
106.98
-2.38%
2,078,895
04/28/2026
$1.83 Earnings
04/27/2026
109.32
110.72
108.48
109.59
+0.46%
1,664,559
04/24/2026
109.52
110.31
108.61
109.09
-0.44%
1,560,830
04/23/2026
111.28
111.70
107.92
109.58
-1.24%
1,680,436
04/22/2026
111.80
112.70
110.41
110.95
+0.68%
1,695,957
04/21/2026
113.64
114.39
109.97
110.20
-3.32%
2,064,481
04/20/2026
113.43
114.50
113.30
113.99
-0.10%
1,412,802
04/17/2026
114.26
117.60
113.07
114.11
+2.40%
5,825,021
04/16/2026
115.25
115.25
111.20
111.43
+4.12%
2,973,415
04/15/2026
109.22
109.42
106.11
107.02
-2.55%
1,706,802
04/14/2026
109.86
110.02
108.66
109.82
+0.28%
1,521,718
04/13/2026
109.46
109.67
107.00
109.52
-0.09%
1,819,819
04/10/2026
110.01
111.16
109.06
109.62
+0.57%
1,378,476
04/09/2026
108.07
110.28
107.20
108.99
-0.70%
1,955,739
04/08/2026
109.84
110.29
108.14
109.75
+8.05%
2,572,859
04/07/2026
102.43
102.74
99.51
101.58
-1.56%
2,372,024
04/06/2026
102.14
103.42
101.35
103.19
+0.60%
1,405,652
04/02/2026
102.74
105.49
101.69
102.57
-3.03%
1,779,148
04/01/2026
106.79
108.44
105.56
105.78
-0.38%
1,861,322
03/31/2026
104.70
106.97
103.33
106.19
+2.95%
2,438,342
03/30/2026
104.13
104.72
102.69
103.15
0.00%
1,362,720
03/27/2026
103.93
104.50
102.64
103.15
-1.41%
1,531,644
03/26/2026
104.17
106.81
104.03
104.63
-1.29%
1,756,174
03/25/2026
104.37
106.48
103.48
106.00
+3.16%
2,497,701
03/24/2026
99.77
103.56
99.00
102.75
+1.31%
2,540,173
03/23/2026
99.37
102.47
99.03
101.42
+5.00%
3,773,412
03/20/2026
97.92
98.62
95.45
96.59
-1.18%
3,637,530
03/19/2026
97.95
98.91
95.44
97.74
-2.38%
2,823,902
03/18/2026
102.48
102.76
99.97
100.13
-3.00%
1,851,723
03/17/2026
103.10
104.08
102.52
103.23
+0.43%
1,685,547
03/16/2026
102.61
103.95
101.97
102.78
+1.53%
1,896,754
03/13/2026
101.30
102.34
100.02
101.23
+1.15%
2,245,491
03/12/2026
102.25
102.86
99.99
100.08
-3.22%
2,033,495
03/11/2026
104.70
105.14
102.66
103.41
-1.67%
1,807,875
03/10/2026
108.25
109.07
105.08
105.16
-2.22%
3,399,284
03/09/2026
104.28
107.73
101.63
107.55
+1.45%
3,425,965
03/06/2026
109.18
109.23
105.45
106.01
-4.62%
3,161,428
03/05/2026
115.61
116.24
110.17
111.15
-4.95%
2,305,377
03/04/2026
118.27
119.54
116.18
116.94
-0.41%
2,530,482
03/03/2026
114.75
118.37
113.93
117.41
-0.86%
2,245,065
03/02/2026
118.23
120.09
115.97
118.43
-3.30%
2,310,846
02/27/2026
120.96
122.68
119.59
122.47
-0.17%
1,892,477
02/26/2026
122.83
123.46
120.74
122.68
+0.29%
1,363,833
02/25/2026
125.28
126.00
121.67
122.32
-1.94%
1,668,783
02/24/2026
124.90
126.03
124.35
124.74
+0.16%
1,545,105
02/23/2026
124.95
126.34
123.60
124.54
-0.93%
1,201,528
02/20/2026
122.86
126.06
122.16
125.71
+2.42%
1,838,608
02/20/2026
$0.71 Dividend
02/19/2026
125.41
126.35
122.26
122.74
-3.12%
2,544,517
02/18/2026
127.75
128.14
124.61
126.69
-0.72%
3,311,925
02/17/2026
129.90
130.45
127.00
127.61
-1.64%
2,089,370
02/13/2026
129.59
131.01
129.14
129.74
-0.17%
1,713,733
02/12/2026
130.40
131.81
128.87
129.96
+0.40%
2,556,870
02/11/2026
127.41
129.62
127.30
129.44
+1.46%
1,618,196
02/10/2026
126.31
127.83
125.51
127.57
+1.21%
1,586,634
02/09/2026
124.71
126.49
123.51
126.04
+0.85%
1,475,041
02/06/2026
123.59
125.20
123.49
124.97
+1.68%
1,719,986
02/05/2026
124.47
124.93
121.93
122.91
-1.21%
2,469,001
02/04/2026
119.53
124.51
119.16
124.42
+5.38%
3,384,370
02/03/2026
114.71
120.06
114.71
118.07
+2.63%
2,865,601
02/02/2026
114.75
116.37
114.53
115.04
+0.72%
2,493,239