PPG
PPG Industries (PPG)
NYSE
$122.99+$0.64 (+0.52%)
Price as of Nov 13, 2026 12:45 PM EST
  • $27.0B
    Market Cap
  • 27.78%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +18.67%
    Low Price$104.25
    High Price$126.52
  • 3 Months
    +7.40%
    Low Price$103.10
    High Price$126.52
  • 1 Year
    +27.78%
    Low Price$92.07
    High Price$128.39
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
125.01
125.37
122.29
122.35
-2.10%
1,453,095
11/11/2026
124.08
125.05
123.63
124.97
+0.44%
1,165,610
11/10/2026
123.95
124.70
122.73
124.42
-0.12%
1,326,105
11/10/2026
$0.74 Dividend
11/09/2026
123.97
126.16
122.98
124.57
+2.39%
1,443,878
11/06/2026
120.20
122.80
119.39
121.66
-0.72%
1,458,121
11/05/2026
127.24
127.69
120.66
122.54
-3.14%
2,339,615
11/04/2026
122.39
128.11
122.39
126.52
+4.97%
3,970,704
11/03/2026
124.57
124.57
119.99
120.52
-2.92%
2,385,864
11/02/2026
121.28
124.70
120.59
124.15
+4.49%
2,703,794
10/30/2026
119.60
120.46
117.99
118.81
-0.40%
2,031,573
10/29/2026
118.30
119.50
117.61
119.29
+1.32%
2,173,384
10/28/2026
118.50
120.00
114.84
117.74
+4.41%
4,915,561
10/27/2026
108.09
112.93
107.67
112.77
+3.22%
2,585,672
10/27/2026
$2.25 Earnings
10/26/2026
110.42
111.35
109.16
109.25
-0.64%
1,485,289
10/23/2026
110.75
113.58
108.51
109.96
-2.19%
1,285,830
10/22/2026
108.32
112.48
108.18
112.42
+2.65%
1,651,026
10/21/2026
108.32
109.55
107.52
109.52
+1.44%
1,954,052
10/20/2026
106.51
108.56
106.41
107.97
+0.99%
1,399,508
10/19/2026
106.30
107.23
105.56
106.91
+0.15%
1,414,116
10/16/2026
107.52
109.35
106.12
106.76
-0.39%
3,866,127
10/15/2026
105.34
107.85
105.34
107.17
+2.80%
1,698,220
10/14/2026
102.94
104.48
102.76
104.25
+0.31%
1,812,795
10/13/2026
103.82
104.52
102.93
103.93
+0.81%
1,719,219
10/12/2026
102.73
103.75
102.14
103.10
-0.24%
1,665,454
10/09/2026
104.64
105.15
103.29
103.35
-1.42%
1,124,328
10/08/2026
103.32
105.17
102.69
104.84
+0.36%
2,067,465
10/07/2026
104.34
104.80
102.89
104.46
-1.35%
1,972,420
10/06/2026
105.32
106.23
104.97
105.89
+1.19%
1,348,033
10/05/2026
104.44
105.33
103.35
104.65
+0.11%
1,588,575
10/02/2026
105.43
106.24
104.34
104.53
+0.46%
1,175,602
10/01/2026
102.82
104.35
101.09
104.05
+0.33%
1,905,308
09/30/2026
105.53
105.73
103.65
103.71
-1.59%
1,918,226
09/29/2026
106.42
106.86
105.01
105.39
-0.93%
1,894,062
09/28/2026
105.29
106.89
104.71
106.38
-0.47%
1,537,809
09/25/2026
106.15
107.18
105.55
106.89
+1.13%
1,488,790
09/24/2026
106.15
106.75
104.77
105.69
-0.82%
1,623,383
09/23/2026
105.68
107.32
105.42
106.57
-0.53%
1,667,082
09/22/2026
106.01
107.35
105.77
107.13
+2.71%
1,726,153
09/21/2026
104.66
105.18
103.44
104.31
+0.39%
1,486,350
09/18/2026
103.87
104.48
103.09
103.90
-0.88%
4,137,601
09/17/2026
106.32
106.57
104.36
104.83
+0.45%
1,388,973
09/16/2026
105.09
105.76
103.12
104.36
+0.09%
1,623,507
09/15/2026
104.99
105.34
103.47
104.27
-0.34%
1,498,146
09/14/2026
103.80
105.98
103.28
104.63
-0.24%
1,570,294
09/11/2026
106.04
107.32
104.82
104.88
+0.43%
1,600,175
09/10/2026
104.98
105.53
103.56
104.43
-1.97%
2,294,510
09/09/2026
108.36
109.07
106.49
106.53
-2.33%
1,636,444
09/08/2026
110.90
111.23
109.01
109.07
-2.50%
2,281,242
09/04/2026
109.35
112.12
109.35
111.87
+1.61%
1,174,764
09/03/2026
112.01
112.88
108.59
110.10
-0.50%
1,232,314
09/02/2026
109.96
112.23
109.96
110.65
+1.47%
1,500,595
09/01/2026
110.57
111.12
108.45
109.05
-2.20%
1,441,288
08/31/2026
112.86
112.86
111.11
111.51
-1.79%
1,599,381
08/28/2026
113.99
115.54
112.15
113.55
+0.66%
1,051,942
08/27/2026
112.65
113.78
112.16
112.80
-0.83%
830,563
08/26/2026
113.75
115.29
112.82
113.74
+0.68%
1,046,771
08/25/2026
113.19
113.35
111.73
112.98
+0.37%
1,290,435
08/24/2026
113.33
114.20
112.38
112.56
-0.35%
1,156,341
08/21/2026
112.71
113.62
111.96
112.96
+1.06%
1,010,114
08/20/2026
111.16
113.42
110.68
111.78
-1.30%
1,574,909
08/19/2026
113.50
114.66
112.29
113.25
+0.98%
973,695
08/18/2026
112.15
113.39
111.05
112.14
-0.56%
1,414,382
08/17/2026
112.44
113.66
111.71
112.77
-0.59%
1,368,064
08/14/2026
113.28
113.97
112.73
113.44
-0.54%
970,015
08/13/2026
114.53
115.21
113.67
114.05
+0.11%
1,175,942
08/12/2026
116.35
116.35
113.38
113.92
-1.34%
1,192,269
08/11/2026
113.81
116.74
113.81
115.47
+0.59%
1,220,092
08/10/2026
117.02
118.36
114.50
114.80
-2.94%
1,777,853
08/10/2026
$0.74 Dividend
08/07/2026
116.16
118.54
115.76
118.28
+2.19%
1,266,887
08/06/2026
117.23
118.09
115.65
115.75
-1.65%
1,384,925
08/05/2026
116.88
117.92
116.40
117.69
+1.13%
1,593,747
08/04/2026
113.12
116.73
112.64
116.38
+3.32%
1,486,364
08/03/2026
111.14
112.69
110.39
112.64
+3.16%
2,055,998
07/31/2026
110.00
110.65
108.22
109.19
-1.35%
2,589,924
07/30/2026
110.86
112.16
108.43
110.68
+0.18%
3,186,988
07/29/2026
113.40
114.62
109.34
110.48
-6.03%
4,117,585
07/28/2026
120.30
121.96
116.99
117.58
+0.46%
3,724,798
07/28/2026
$2.23 Earnings
07/27/2026
116.89
118.55
116.01
117.04
+2.13%
1,951,037
07/24/2026
112.32
116.12
112.04
114.60
+1.98%
2,180,349
07/23/2026
113.27
114.58
111.64
112.38
-3.10%
2,555,721
07/22/2026
115.45
117.00
114.65
115.98
+1.45%
1,003,444
07/21/2026
114.13
115.43
113.03
114.32
+0.009%
1,312,643
07/20/2026
115.84
116.42
113.91
114.31
-1.41%
1,162,933
07/17/2026
118.77
119.80
115.68
115.95
-1.11%
1,380,201
07/16/2026
113.30
117.55
113.16
117.25
+2.92%
1,300,200
07/15/2026
113.77
115.34
113.42
113.92
+0.57%
1,088,006
07/14/2026
114.16
114.98
111.65
113.28
+0.72%
1,494,121
07/13/2026
115.35
116.31
111.86
112.47
-2.50%
1,411,667
07/10/2026
115.50
117.74
115.19
115.35
+0.69%
1,825,516
07/09/2026
113.61
115.45
112.99
114.56
+1.47%
2,168,816
07/08/2026
115.37
115.59
112.15
112.90
-4.94%
3,264,363
07/07/2026
123.39
123.41
118.34
118.77
-3.08%
2,991,586
07/06/2026
123.29
123.39
120.77
122.55
-1.03%
1,299,837
07/02/2026
122.00
123.88
121.85
123.82
+2.22%
2,017,409
07/01/2026
119.31
122.05
119.03
121.13
+1.09%
1,790,189
06/30/2026
119.87
120.14
118.61
119.83
+0.31%
1,669,804