PRAA
PRA Group (PRAA)
NASDAQ
$19.96-$0.59 (-2.87%)
Price as of Oct 22, 2026 5:14 PM EDT
  • $773.7M
    Market Cap
  • 44.72%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -0.24%
    Low Price$18.86
    High Price$20.65
  • 3 Months
    +17.70%
    Low Price$16.98
    High Price$21.00
  • 1 Year
    +44.72%
    Low Price$10.42
    High Price$22.23
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
19.93
20.56
19.63
20.55
+3.68%
269,742
10/20/2026
19.71
20.32
19.62
19.82
+1.02%
239,129
10/19/2026
19.49
20.16
19.40
19.62
+1.19%
400,351
10/16/2026
20.01
20.40
19.33
19.39
-2.81%
1,013,455
10/15/2026
20.10
20.29
19.72
19.95
+0.71%
248,944
10/14/2026
20.08
20.46
19.63
19.81
-3.22%
393,780
10/13/2026
20.18
20.48
20.18
20.47
+2.40%
323,087
10/12/2026
19.95
20.41
19.85
19.99
-0.20%
172,293
10/09/2026
20.30
20.65
19.94
20.03
-1.43%
192,871
10/08/2026
20.06
20.66
19.94
20.32
+0.20%
388,001
10/07/2026
19.75
20.46
19.54
20.28
+1.20%
327,541
10/06/2026
19.60
20.06
19.26
20.04
+3.25%
446,101
10/05/2026
19.01
19.60
18.59
19.41
+2.86%
417,203
10/02/2026
19.10
19.80
18.81
18.87
+0.05%
462,870
10/01/2026
19.37
19.55
18.72
18.86
-3.23%
553,370
09/30/2026
19.33
19.54
19.06
19.49
+0.26%
421,918
09/29/2026
19.75
19.91
18.27
19.44
-3.04%
635,773
09/28/2026
20.65
21.05
19.46
20.05
-2.91%
533,463
09/25/2026
20.22
20.72
20.10
20.65
+2.03%
365,186
09/24/2026
20.11
20.86
20.11
20.24
+0.65%
506,855
09/23/2026
20.39
20.39
19.60
20.11
-2.28%
446,079
09/22/2026
20.98
21.29
20.01
20.58
-0.10%
445,317
09/21/2026
21.16
21.16
20.30
20.60
-1.90%
915,058
09/18/2026
20.38
21.21
19.80
21.00
+2.09%
856,473
09/17/2026
20.32
20.61
19.83
20.57
+2.49%
618,210
09/16/2026
19.12
20.13
19.12
20.07
+4.04%
588,747
09/15/2026
19.23
19.48
18.86
19.29
-0.52%
341,027
09/14/2026
18.93
19.46
18.69
19.39
+2.43%
362,914
09/11/2026
19.06
19.22
18.71
18.93
+0.85%
690,965
09/10/2026
19.03
19.06
18.50
18.77
-1.93%
222,024
09/09/2026
18.90
19.50
18.55
19.14
+0.16%
676,279
09/08/2026
18.75
19.13
18.42
19.11
+0.47%
303,579
09/04/2026
18.69
19.41
18.44
19.02
+0.16%
223,197
09/03/2026
18.98
19.54
18.89
18.99
+1.28%
214,791
09/02/2026
18.41
18.83
18.27
18.75
+2.24%
246,794
09/01/2026
18.66
18.72
18.26
18.34
-2.55%
377,942
08/31/2026
19.09
19.34
18.79
18.82
-1.67%
351,907
08/28/2026
19.39
19.70
19.09
19.14
-0.78%
249,841
08/27/2026
19.28
19.44
18.85
19.29
-0.82%
299,087
08/26/2026
19.56
19.96
19.24
19.45
-1.17%
299,502
08/25/2026
20.14
20.16
19.58
19.68
-2.43%
298,525
08/24/2026
19.88
20.30
19.65
20.17
+3.01%
318,927
08/21/2026
18.97
19.73
18.91
19.58
+5.10%
434,607
08/20/2026
19.34
19.34
18.42
18.63
-4.17%
298,605
08/19/2026
19.62
19.99
19.32
19.44
-1.07%
349,119
08/18/2026
20.20
20.29
19.57
19.65
-2.87%
327,226
08/17/2026
20.69
20.85
20.16
20.23
-1.80%
458,845
08/14/2026
20.21
20.99
20.01
20.60
+1.73%
331,236
08/13/2026
19.92
21.27
19.90
20.25
+3.42%
427,182
08/12/2026
18.67
19.95
18.67
19.58
+4.48%
346,225
08/11/2026
19.26
19.31
18.33
18.74
-1.16%
422,541
08/10/2026
19.69
20.18
18.83
18.96
-4.19%
849,391
08/07/2026
20.33
21.49
19.62
19.79
+9.04%
1,098,913
08/06/2026
17.24
18.25
17.24
18.15
+5.58%
473,883
08/06/2026
$1.51 Earnings
08/05/2026
17.63
17.65
17.17
17.19
-2.50%
389,948
08/04/2026
17.39
17.80
17.25
17.63
+1.03%
381,595
08/03/2026
17.57
17.97
17.39
17.45
+0.46%
292,030
07/31/2026
17.17
17.49
16.89
17.37
+0.12%
334,486
07/30/2026
17.46
17.57
17.02
17.35
-1.48%
221,734
07/29/2026
17.96
18.25
17.51
17.61
-2.38%
440,308
07/28/2026
18.17
18.60
17.88
18.04
+0.73%
323,795
07/27/2026
17.15
18.16
17.15
17.91
+5.48%
255,226
07/24/2026
16.26
17.25
16.21
16.98
+5.14%
722,473
07/23/2026
16.69
16.77
15.74
16.15
-4.44%
390,157
07/22/2026
17.36
17.42
16.67
16.90
-3.21%
340,664
07/21/2026
17.23
17.47
17.00
17.46
+0.52%
350,049
07/20/2026
18.14
18.14
17.34
17.37
-4.14%
258,587
07/17/2026
18.24
18.44
17.74
18.12
-1.58%
240,141
07/16/2026
18.06
18.53
18.04
18.41
+2.11%
324,400
07/15/2026
18.16
18.31
17.83
18.03
+0.39%
260,911
07/14/2026
18.05
18.44
17.79
17.96
-1.80%
278,529
07/13/2026
18.73
18.90
18.23
18.29
-1.08%
228,308
07/10/2026
18.31
18.59
18.27
18.49
+1.20%
174,182
07/09/2026
17.51
18.36
17.12
18.27
+4.34%
257,851
07/08/2026
17.84
17.92
17.30
17.51
-2.88%
431,256
07/07/2026
18.54
18.62
17.36
18.03
-1.64%
341,861
07/06/2026
18.16
18.44
17.83
18.33
+0.27%
419,906
07/02/2026
19.23
19.42
18.22
18.28
-4.44%
420,797
07/01/2026
19.19
19.48
19.05
19.13
+0.74%
471,353
06/30/2026
18.59
19.02
18.21
18.99
+1.28%
517,053
06/29/2026
18.98
19.00
18.27
18.75
-0.95%
510,475
06/26/2026
18.28
18.98
17.75
18.93
+4.13%
1,062,756
06/25/2026
18.00
18.25
17.75
18.18
+1.00%
603,436
06/24/2026
17.84
18.35
17.70
18.00
+2.27%
999,443
06/23/2026
16.01
17.62
15.87
17.60
+10.97%
873,306
06/22/2026
14.99
15.95
14.85
15.86
+6.16%
1,028,246
06/18/2026
15.07
15.54
14.70
14.94
-0.40%
6,534,960
06/17/2026
15.52
15.98
14.56
15.00
-4.15%
1,213,282
06/16/2026
15.64
16.05
15.50
15.65
+0.97%
1,002,267
06/15/2026
15.82
15.89
15.36
15.50
-1.21%
559,488
06/12/2026
15.50
15.87
15.32
15.69
+1.10%
580,428
06/11/2026
15.24
15.56
14.44
15.52
+1.84%
609,453
06/10/2026
15.50
15.50
15.04
15.24
-1.93%
496,310
06/09/2026
15.22
15.79
15.17
15.54
+2.24%
618,665
06/08/2026
16.14
16.14
14.73
15.20
-5.06%
956,564
06/05/2026
15.09
16.04
15.07
16.01
+6.45%
582,149
06/04/2026
14.22
15.06
14.22
15.04
+7.28%
362,155
06/03/2026
14.43
14.52
13.97
14.02
-2.91%
444,316
06/02/2026
14.61
14.78
14.20
14.44
-2.17%
335,717