PRAA
PRA Group (PRAA)
NASDAQ
$18.28-$0.010 (-0.05%)
Price as of Jul 13, 2026 6:40 PM EDT
  • $705.2M
    Market Cap
  • 15.32%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +16.57%
    Low Price$14.94
    High Price$19.13
  • 3 Months
    -6.78%
    Low Price$14.02
    High Price$22.23
  • 1 Year
    +15.32%
    Low Price$10.42
    High Price$22.23
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.73
18.90
18.23
18.29
-1.08%
228,308
07/10/2026
18.31
18.59
18.27
18.49
+1.20%
174,182
07/09/2026
17.51
18.36
17.12
18.27
+4.34%
257,851
07/08/2026
17.84
17.92
17.30
17.51
-2.88%
431,256
07/07/2026
18.54
18.62
17.36
18.03
-1.64%
341,861
07/06/2026
18.16
18.44
17.83
18.33
+0.27%
419,906
07/02/2026
19.23
19.42
18.22
18.28
-4.44%
420,797
07/01/2026
19.19
19.48
19.05
19.13
+0.74%
471,353
06/30/2026
18.59
19.02
18.21
18.99
+1.28%
517,053
06/29/2026
18.98
19.00
18.27
18.75
-0.95%
510,475
06/26/2026
18.28
18.98
17.75
18.93
+4.13%
1,062,756
06/25/2026
18.00
18.25
17.75
18.18
+1.00%
603,436
06/24/2026
17.84
18.35
17.70
18.00
+2.27%
999,443
06/23/2026
16.01
17.62
15.87
17.60
+10.97%
873,306
06/22/2026
14.99
15.95
14.85
15.86
+6.16%
1,028,246
06/18/2026
15.07
15.54
14.70
14.94
-0.40%
6,534,960
06/17/2026
15.52
15.98
14.56
15.00
-4.15%
1,213,282
06/16/2026
15.64
16.05
15.50
15.65
+0.97%
1,002,267
06/15/2026
15.82
15.89
15.36
15.50
-1.21%
559,488
06/12/2026
15.50
15.87
15.32
15.69
+1.10%
580,428
06/11/2026
15.24
15.56
14.44
15.52
+1.84%
609,453
06/10/2026
15.50
15.50
15.04
15.24
-1.93%
496,310
06/09/2026
15.22
15.79
15.17
15.54
+2.24%
618,665
06/08/2026
16.14
16.14
14.73
15.20
-5.06%
956,564
06/05/2026
15.09
16.04
15.07
16.01
+6.45%
582,149
06/04/2026
14.22
15.06
14.22
15.04
+7.28%
362,155
06/03/2026
14.43
14.52
13.97
14.02
-2.91%
444,316
06/02/2026
14.61
14.78
14.20
14.44
-2.17%
335,717
06/01/2026
15.24
15.37
14.71
14.76
-3.28%
955,439
05/29/2026
15.41
15.68
14.85
15.26
-0.97%
802,985
05/28/2026
15.05
15.76
15.05
15.41
+2.39%
541,752
05/27/2026
15.04
15.31
14.56
15.05
+0.07%
449,491
05/26/2026
14.64
15.19
14.64
15.04
+2.73%
372,180
05/22/2026
14.69
15.20
14.36
14.64
+0.14%
436,083
05/21/2026
14.40
14.83
14.08
14.62
+0.55%
413,981
05/20/2026
14.72
14.97
14.26
14.54
-1.16%
483,683
05/19/2026
15.09
15.09
14.49
14.71
-1.01%
548,298
05/18/2026
15.05
15.68
14.75
14.86
-1.98%
542,667
05/15/2026
14.68
15.63
14.28
15.16
+2.99%
634,579
05/14/2026
14.88
15.34
14.58
14.72
+0.14%
1,333,183
05/13/2026
16.56
16.75
14.56
14.70
-12.40%
953,040
05/12/2026
17.14
17.35
16.64
16.78
-2.10%
768,021
05/11/2026
19.13
19.93
16.85
17.14
-10.64%
820,760
05/08/2026
20.57
20.76
16.69
19.18
-8.14%
1,314,421
05/07/2026
21.54
21.69
20.74
20.88
-1.93%
646,784
05/07/2026
$0.73 Earnings
05/06/2026
21.51
21.67
21.20
21.29
-0.42%
333,448
05/05/2026
21.60
21.86
21.28
21.38
-0.05%
343,258
05/04/2026
22.08
22.34
20.38
21.39
-3.78%
442,909
05/01/2026
22.09
22.55
21.82
22.23
+2.02%
458,699
04/30/2026
22.04
22.15
21.52
21.79
-0.55%
461,118
04/29/2026
22.11
22.40
21.48
21.91
-1.17%
291,023
04/28/2026
22.09
22.48
21.95
22.17
+1.05%
280,682
04/27/2026
21.19
22.10
21.14
21.94
+3.74%
268,653
04/24/2026
20.70
21.22
20.47
21.15
+1.98%
249,212
04/23/2026
20.85
20.93
20.39
20.74
-1.00%
358,488
04/22/2026
21.10
21.23
20.79
20.95
-0.19%
327,548
04/21/2026
21.38
21.72
20.97
20.99
-1.69%
336,153
04/20/2026
21.08
21.39
21.03
21.35
+1.23%
200,197
04/17/2026
20.84
21.45
20.70
21.09
+3.48%
259,701
04/16/2026
20.44
20.79
20.07
20.38
-0.49%
449,419
04/15/2026
19.95
20.65
19.88
20.48
+3.23%
258,178
04/14/2026
19.64
19.93
19.56
19.84
+1.12%
237,303
04/13/2026
18.99
19.71
18.99
19.62
+2.62%
384,180
04/10/2026
19.20
19.44
18.84
19.12
-0.42%
182,925
04/09/2026
18.77
19.22
18.47
19.20
+1.96%
271,833
04/08/2026
19.12
19.21
18.62
18.83
+2.28%
240,303
04/07/2026
17.99
18.45
17.92
18.41
+2.05%
236,745
04/06/2026
17.68
18.23
17.58
18.04
+1.46%
234,059
04/02/2026
17.43
18.01
17.20
17.78
0.00%
269,066
04/01/2026
17.59
17.99
17.49
17.78
+1.60%
228,214
03/31/2026
17.47
17.91
17.25
17.50
+1.51%
290,393
03/30/2026
17.03
17.44
16.69
17.24
+2.31%
354,572
03/27/2026
17.37
17.59
16.67
16.85
-4.32%
369,826
03/26/2026
17.65
18.07
17.43
17.61
-1.23%
255,909
03/25/2026
18.00
18.08
17.52
17.83
+0.11%
325,040
03/24/2026
18.18
18.67
17.78
17.81
-3.10%
319,183
03/23/2026
17.72
18.67
17.72
18.38
+5.27%
435,189
03/20/2026
17.71
18.03
17.40
17.46
-1.74%
936,289
03/19/2026
17.30
18.04
17.11
17.77
+1.37%
350,429
03/18/2026
17.35
17.72
17.14
17.53
-0.23%
413,862
03/17/2026
17.29
17.66
17.13
17.57
+2.69%
356,695
03/16/2026
17.00
17.44
16.96
17.11
+2.27%
498,843
03/13/2026
16.86
17.32
16.64
16.73
-0.77%
469,532
03/12/2026
16.83
17.27
16.65
16.86
-1.92%
607,422
03/11/2026
18.27
18.44
16.93
17.19
-6.17%
405,174
03/10/2026
18.07
18.49
17.80
18.32
+0.05%
586,461
03/09/2026
18.00
18.60
17.83
18.31
+0.88%
707,478
03/06/2026
18.67
19.10
17.60
18.15
-3.76%
869,506
03/05/2026
16.81
18.96
16.72
18.86
+10.62%
998,347
03/04/2026
16.91
17.15
16.62
17.05
+0.53%
451,747
03/03/2026
16.33
17.29
16.14
16.96
+1.25%
829,670
03/02/2026
15.21
16.82
15.04
16.75
+6.35%
1,227,145
02/27/2026
15.28
16.51
14.50
15.75
+24.31%
2,627,386
02/26/2026
11.93
12.73
11.89
12.67
+8.29%
844,509
02/26/2026
$1.46 Earnings
02/25/2026
11.01
11.72
10.99
11.70
+8.13%
545,150
02/24/2026
10.49
10.88
10.37
10.82
+3.84%
535,982
02/23/2026
10.63
10.75
10.25
10.42
-3.34%
493,829
02/20/2026
11.35
11.36
10.59
10.78
-5.93%
597,813