PRE
PRENETICS GLB (PRE)
NASDAQ
$18.70+$0.02 (+0.11%)
Price as of Jul 14, 2026 4:02 AM EDT
  • N/A
    Market Cap
  • 132.05%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -13.64%
    Low Price$16.58
    High Price$20.75
  • 3 Months
    +2.81%
    Low Price$14.54
    High Price$21.63
  • 1 Year
    +132.05%
    Low Price$7.25
    High Price$22.15
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.60
19.98
18.10
18.68
+4.59%
166,274
07/10/2026
17.76
18.53
16.84
17.86
+0.06%
107,713
07/09/2026
16.75
18.50
16.75
17.85
+7.66%
84,182
07/08/2026
16.60
16.94
15.91
16.58
-1.25%
171,041
07/07/2026
17.23
17.67
16.26
16.79
-4.00%
156,714
07/06/2026
17.76
18.55
17.01
17.49
+3.31%
140,958
07/02/2026
18.04
19.37
16.59
16.93
-5.37%
122,280
07/01/2026
18.85
19.46
17.82
17.89
-6.43%
65,868
06/30/2026
18.42
19.30
18.42
19.12
+2.91%
61,082
06/29/2026
18.59
19.33
18.21
18.58
-1.33%
86,049
06/26/2026
19.73
19.97
17.67
18.83
-4.66%
176,066
06/25/2026
19.87
20.43
19.30
19.75
+0.15%
55,895
06/24/2026
19.71
20.43
19.27
19.72
-1.00%
111,861
06/23/2026
19.50
20.24
19.21
19.92
-0.20%
91,740
06/22/2026
20.48
20.50
19.59
19.96
-2.63%
176,187
06/18/2026
19.94
20.82
19.86
20.50
+3.25%
140,303
06/17/2026
20.64
20.75
19.30
19.86
-3.19%
148,894
06/16/2026
21.00
21.20
20.50
20.51
-1.16%
119,227
06/15/2026
21.67
22.03
20.33
20.75
-4.07%
128,878
06/12/2026
20.69
22.22
20.34
21.63
+4.54%
348,612
06/11/2026
19.25
21.00
19.12
20.69
+7.48%
330,264
06/10/2026
20.19
21.00
18.12
19.25
-8.03%
389,092
06/10/2026
-$1.61 Earnings
06/09/2026
20.25
21.00
19.50
20.93
+4.65%
295,331
06/08/2026
20.18
20.74
19.24
20.00
+0.70%
279,709
06/05/2026
20.58
21.04
19.22
19.86
-4.47%
197,634
06/04/2026
20.98
21.43
20.20
20.79
-0.19%
378,111
06/03/2026
20.51
21.03
20.19
20.83
-0.67%
244,080
06/02/2026
20.30
21.07
19.51
20.97
+2.84%
274,960
06/01/2026
21.10
21.80
20.25
20.39
-3.36%
300,883
05/29/2026
20.00
21.99
19.41
21.10
+4.56%
378,994
05/28/2026
17.25
20.29
16.88
20.18
+16.92%
373,582
05/27/2026
17.69
19.15
17.00
17.26
-3.09%
635,200
05/26/2026
16.80
18.00
16.80
17.81
+6.20%
240,009
05/22/2026
16.06
16.77
15.63
16.77
+5.34%
192,284
05/21/2026
15.77
16.56
15.48
15.92
+2.91%
163,331
05/20/2026
14.62
15.81
14.50
15.47
+5.85%
211,708
05/19/2026
14.62
15.26
14.00
14.62
+0.52%
291,950
05/18/2026
15.85
16.62
14.39
14.54
-6.85%
371,818
05/15/2026
17.56
17.69
15.30
15.61
-11.26%
384,105
05/14/2026
17.03
18.33
16.82
17.59
+0.11%
446,887
05/13/2026
18.00
18.20
17.39
17.57
-2.33%
152,597
05/12/2026
17.46
18.00
16.91
17.99
+2.51%
101,333
05/11/2026
16.29
17.84
16.28
17.55
+8.60%
226,572
05/08/2026
16.00
16.27
15.31
16.16
+1.83%
224,928
05/07/2026
15.76
16.32
15.06
15.87
-0.19%
326,374
05/06/2026
17.42
17.42
15.75
15.90
-4.96%
261,512
05/05/2026
16.19
16.91
16.04
16.73
+1.39%
95,020
05/04/2026
16.73
16.96
16.22
16.50
-3.06%
124,558
05/01/2026
16.85
17.34
16.67
17.02
+1.86%
151,101
04/30/2026
17.52
17.96
16.55
16.71
-4.02%
197,845
04/29/2026
18.38
18.38
17.05
17.41
-5.28%
232,639
04/28/2026
19.47
19.57
17.90
18.38
-6.32%
176,467
04/27/2026
18.50
20.20
18.11
19.62
+7.04%
357,643
04/24/2026
17.46
18.34
16.68
18.33
+4.74%
166,125
04/23/2026
17.96
18.00
17.20
17.50
-2.56%
83,407
04/22/2026
18.00
18.64
17.81
17.96
-0.11%
92,595
04/21/2026
18.21
18.32
17.84
17.98
-1.21%
78,603
04/20/2026
17.80
19.13
17.80
18.20
+2.08%
203,594
04/17/2026
17.99
18.50
17.74
17.83
-0.61%
222,503
04/16/2026
17.80
18.50
17.70
17.94
+1.07%
104,034
04/15/2026
18.01
18.24
17.62
17.75
-1.44%
145,247
04/14/2026
18.63
18.68
17.81
18.01
-0.88%
105,936
04/13/2026
17.83
18.42
17.25
18.17
+2.48%
87,292
04/10/2026
18.08
19.72
17.60
17.73
+1.49%
179,117
04/09/2026
19.21
20.12
17.21
17.47
-11.54%
217,641
04/08/2026
20.02
20.04
19.36
19.75
+3.40%
82,646
04/07/2026
19.66
20.39
18.66
19.10
-4.31%
177,537
04/06/2026
19.91
20.80
19.16
19.96
+1.42%
129,626
04/02/2026
19.47
20.00
18.63
19.68
+0.56%
116,637
04/01/2026
19.25
20.90
19.22
19.57
+1.29%
164,004
03/31/2026
19.89
20.85
19.14
19.32
-3.16%
122,977
03/30/2026
20.64
20.67
19.45
19.95
-2.68%
160,064
03/27/2026
21.17
21.60
20.00
20.50
-3.85%
154,325
03/26/2026
21.14
22.04
20.97
21.32
-1.11%
160,137
03/25/2026
22.15
23.63
21.00
21.56
-2.66%
174,244
03/24/2026
21.00
23.19
20.75
22.15
+3.22%
343,711
03/23/2026
19.62
21.46
19.60
21.46
+9.38%
133,354
03/20/2026
21.08
21.79
19.61
19.62
-7.23%
119,718
03/19/2026
19.93
21.67
19.93
21.15
+3.37%
156,044
03/18/2026
20.73
21.31
19.61
20.46
-1.30%
119,409
03/17/2026
21.56
21.99
20.59
20.73
-4.60%
131,481
03/16/2026
21.50
22.40
21.32
21.73
+4.87%
162,112
03/13/2026
20.75
22.68
19.85
20.72
-0.29%
326,465
03/12/2026
20.20
21.40
20.20
20.78
+1.07%
234,658
03/11/2026
19.00
21.45
19.00
20.56
+3.11%
327,541
03/10/2026
20.59
21.19
19.92
19.94
-2.68%
193,913
03/09/2026
17.40
20.81
16.79
20.49
+15.11%
362,258
03/06/2026
16.50
18.31
16.09
17.80
+18.12%
411,202
03/05/2026
15.25
15.27
14.55
15.07
-2.02%
208,659
03/04/2026
15.29
16.05
15.09
15.38
+0.59%
257,708
03/03/2026
15.84
16.45
14.55
15.29
-3.47%
209,125
03/02/2026
16.50
17.14
15.82
15.84
-6.33%
187,812
02/27/2026
18.00
18.29
16.54
16.91
-5.05%
326,450
02/26/2026
17.00
17.90
17.00
17.81
+5.14%
178,887
02/25/2026
16.01
17.09
15.85
16.94
+6.54%
170,838
02/24/2026
15.50
16.39
14.90
15.90
+1.86%
473,546
02/23/2026
16.23
16.69
14.83
15.61
-8.45%
735,136
02/20/2026
19.05
19.26
17.00
17.05
-11.66%
529,632
02/19/2026
20.50
20.63
18.01
19.30
-3.79%
456,256