PRE
PRENETICS GLB (PRE)
NASDAQ
$16.87+$0.13 (+0.81%)
Price as of Oct 22, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • 2.58%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -31.27%
    Low Price$16.73
    High Price$23.13
  • 3 Months
    -24.14%
    Low Price$16.73
    High Price$26.25
  • 1 Year
    +2.58%
    Low Price$11.79
    High Price$26.25
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
18.98
18.98
16.35
16.73
-10.20%
296,377
10/20/2026
19.04
19.88
18.55
18.63
-2.05%
90,019
10/19/2026
18.75
19.63
18.01
19.02
+2.70%
167,746
10/16/2026
20.11
20.38
18.05
18.52
-8.59%
334,714
10/15/2026
20.30
20.99
20.15
20.26
-1.65%
93,368
10/14/2026
21.30
21.64
20.40
20.60
-3.15%
154,655
10/13/2026
21.16
21.52
20.49
21.27
+0.52%
96,524
10/12/2026
21.10
21.66
20.71
21.16
-3.11%
143,484
10/09/2026
22.01
22.40
20.91
21.84
-0.73%
136,001
10/08/2026
22.24
23.15
21.51
22.00
-2.09%
509,711
10/07/2026
20.40
22.80
20.35
22.47
+10.15%
283,397
10/06/2026
21.17
21.17
19.81
20.40
-2.67%
320,219
10/05/2026
20.64
21.36
20.10
20.96
+3.92%
156,383
10/02/2026
22.15
22.23
19.85
20.17
-8.11%
311,526
10/01/2026
23.28
23.60
21.89
21.95
-5.10%
94,421
09/30/2026
22.83
23.50
22.57
23.13
+1.27%
67,312
09/29/2026
22.98
23.22
22.69
22.84
+0.35%
65,892
09/28/2026
22.76
23.08
22.42
22.76
-0.91%
74,348
09/25/2026
22.63
23.69
22.22
22.97
+0.17%
136,885
09/24/2026
22.71
23.53
22.13
22.93
+0.97%
254,199
09/23/2026
22.95
23.55
22.35
22.71
-0.83%
245,767
09/22/2026
24.00
24.00
22.78
22.90
-5.92%
240,685
09/21/2026
24.70
25.01
23.76
24.34
+0.62%
112,652
09/18/2026
24.41
24.75
23.81
24.19
0.00%
122,793
09/17/2026
21.65
24.93
21.65
24.19
+9.85%
279,578
09/16/2026
23.08
23.17
21.55
22.02
-4.59%
247,042
09/15/2026
24.04
24.04
23.02
23.08
-4.31%
179,492
09/14/2026
22.78
24.53
22.50
24.12
+2.77%
162,947
09/11/2026
23.78
23.90
22.95
23.47
-0.80%
143,971
09/10/2026
24.09
24.70
23.34
23.66
-2.51%
188,217
09/09/2026
25.50
25.96
23.93
24.27
-5.27%
251,711
09/08/2026
25.44
26.40
25.41
25.62
+0.71%
157,890
09/04/2026
25.63
26.02
25.13
25.44
-0.74%
105,973
09/03/2026
26.26
26.58
25.11
25.63
-1.61%
203,495
09/02/2026
25.96
27.24
25.65
26.05
+0.93%
336,490
09/01/2026
26.46
26.46
25.01
25.81
-1.68%
181,542
08/31/2026
25.84
26.70
25.76
26.25
+1.90%
196,806
08/28/2026
26.25
26.29
25.07
25.76
-1.87%
273,701
08/27/2026
25.55
26.50
24.62
26.25
+1.82%
952,681
08/26/2026
23.80
26.29
23.29
25.78
+10.88%
823,109
08/25/2026
22.17
23.50
22.00
23.25
+6.55%
526,499
08/24/2026
19.13
21.88
19.13
21.82
+8.02%
417,686
08/21/2026
17.40
20.50
17.40
20.20
+12.41%
329,136
08/20/2026
18.76
19.20
17.81
17.97
-4.21%
104,553
08/19/2026
19.62
19.94
18.28
18.76
-3.30%
133,684
08/18/2026
19.60
19.76
18.12
19.40
+0.15%
297,037
08/18/2026
-$0.53 Earnings
08/17/2026
19.66
20.50
19.27
19.37
-1.92%
221,043
08/14/2026
20.00
20.00
19.25
19.75
+0.25%
96,731
08/13/2026
18.62
20.57
18.26
19.70
+5.46%
249,426
08/12/2026
19.10
19.70
18.25
18.68
-1.74%
85,327
08/11/2026
18.80
19.50
18.62
19.01
+1.12%
124,272
08/10/2026
18.10
19.20
17.95
18.80
+2.96%
118,769
08/07/2026
17.86
18.61
17.86
18.26
+2.24%
69,594
08/06/2026
18.18
18.97
17.71
17.86
-3.25%
127,374
08/05/2026
18.64
20.00
18.00
18.46
-0.59%
90,684
08/04/2026
18.70
18.81
18.00
18.57
+0.27%
145,347
08/03/2026
19.45
19.45
18.28
18.52
-0.64%
79,498
07/31/2026
19.06
19.57
18.41
18.64
-3.12%
42,540
07/30/2026
18.43
19.88
18.43
19.24
+6.77%
69,981
07/29/2026
18.25
19.20
17.79
18.02
-1.31%
77,640
07/28/2026
18.68
18.68
17.50
18.26
-3.54%
119,192
07/27/2026
18.91
20.69
18.50
18.93
+1.01%
128,165
07/24/2026
19.16
19.99
18.51
18.74
-3.50%
149,200
07/23/2026
21.68
21.68
19.00
19.42
-11.16%
258,976
07/22/2026
21.04
22.75
20.63
21.86
-0.88%
310,642
07/21/2026
20.59
22.73
20.48
22.06
+5.88%
437,474
07/20/2026
18.44
21.00
18.40
20.83
+13.89%
291,812
07/17/2026
18.28
19.10
17.18
18.29
-3.28%
134,131
07/16/2026
19.97
19.98
17.30
18.91
-3.42%
526,410
07/15/2026
21.90
21.90
17.31
19.58
-7.82%
916,185
07/14/2026
18.94
22.65
18.31
21.24
+13.70%
801,347
07/13/2026
18.60
19.98
18.10
18.68
+4.59%
166,274
07/10/2026
17.76
18.53
16.84
17.86
+0.06%
107,713
07/09/2026
16.75
18.50
16.75
17.85
+7.66%
84,182
07/08/2026
16.60
16.94
15.91
16.58
-1.25%
171,041
07/07/2026
17.23
17.67
16.26
16.79
-4.00%
156,714
07/06/2026
17.76
18.55
17.01
17.49
+3.31%
140,958
07/02/2026
18.04
19.37
16.59
16.93
-5.37%
122,280
07/01/2026
18.85
19.46
17.82
17.89
-6.43%
65,868
06/30/2026
18.42
19.30
18.42
19.12
+2.91%
61,082
06/29/2026
18.59
19.33
18.21
18.58
-1.33%
86,049
06/26/2026
19.73
19.97
17.67
18.83
-4.66%
176,066
06/25/2026
19.87
20.43
19.30
19.75
+0.15%
55,895
06/24/2026
19.71
20.43
19.27
19.72
-1.00%
111,861
06/23/2026
19.50
20.24
19.21
19.92
-0.20%
91,740
06/22/2026
20.48
20.50
19.59
19.96
-2.63%
176,187
06/18/2026
19.94
20.82
19.86
20.50
+3.25%
140,303
06/17/2026
20.64
20.75
19.30
19.86
-3.19%
148,894
06/16/2026
21.00
21.20
20.50
20.51
-1.16%
119,227
06/15/2026
21.67
22.03
20.33
20.75
-4.07%
128,878
06/12/2026
20.69
22.22
20.34
21.63
+4.54%
348,612
06/11/2026
19.25
21.00
19.12
20.69
+7.48%
330,264
06/10/2026
20.19
21.00
18.12
19.25
-8.03%
389,092
06/10/2026
-$1.61 Earnings
06/09/2026
20.25
21.00
19.50
20.93
+4.65%
295,331
06/08/2026
20.18
20.74
19.24
20.00
+0.70%
279,709
06/05/2026
20.58
21.04
19.22
19.86
-4.47%
197,634
06/04/2026
20.98
21.43
20.20
20.79
-0.19%
378,111
06/03/2026
20.51
21.03
20.19
20.83
-0.67%
244,080