2m 2m 2m 2m 2m 2m 2m
Presurance Hldg (PRHI)
NASDAQ
$4.94+$0.11 (+2.39%)
Price as of Jun 23, 2026 4:10 PM EDT- $17.8MMarket Cap
- N/A1-Year Change
- Insurance - Property & CasualtyIndustry
Presurance Hldg (PRHI)
$4.94+$0.11 (+2.39%)
- 1 Month-4.66%Low Price$0.59High Price$5.80
- 3 Months+5.93%Low Price$0.48High Price$5.80
- 1 YearN/ALow Price$0.48High Price$5.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 5.06 | 5.34 | 4.63 | 4.82 | -5.68% | 17,273 |
06/18/2026 | 5.09 | 5.12 | 4.80 | 5.11 | +5.58% | 24,685 |
06/17/2026 | 4.83 | 5.18 | 4.82 | 4.84 | +0.21% | 18,557 |
06/16/2026 | 5.00 | 5.13 | 4.75 | 4.83 | -1.43% | 16,445 |
06/15/2026 | 4.95 | 5.20 | 4.64 | 4.90 | -1.61% | 24,092 |
06/12/2026 | 4.96 | 5.08 | 4.86 | 4.98 | -0.20% | 9,556 |
06/11/2026 | 5.05 | 5.10 | 4.76 | 4.99 | -1.09% | 9,009 |
06/10/2026 | 5.02 | 5.05 | 5.02 | 5.05 | +0.40% | 5,102 |
06/09/2026 | 5.55 | 5.55 | 4.59 | 5.03 | -6.94% | 7,514 |
06/08/2026 | 5.03 | 5.54 | 4.56 | 5.40 | +1.50% | 17,076 |
06/05/2026 | 5.76 | 6.07 | 5.08 | 5.32 | -6.50% | 26,594 |
06/04/2026 | 5.84 | 6.00 | 5.55 | 5.69 | -1.90% | 80,985 |
06/03/2026 | 5.72 | 6.40 | 5.11 | 5.80 | +1.58% | 133,965 |
06/02/2026 | 5.30 | 6.00 | 4.70 | 5.71 | +11.35% | 83,705 |
06/02/2026 |
1:7 Split | |||||
06/01/2026 | 4.26 | 5.39 | 4.14 | 5.13 | +24.13% | 404,586 |
05/29/2026 | 4.57 | 4.59 | 4.13 | 4.13 | -9.27% | 54,281 |
05/28/2026 | 4.77 | 4.83 | 4.27 | 4.55 | -7.03% | 57,801 |
05/27/2026 | 4.94 | 4.94 | 4.77 | 4.90 | +0.68% | 5,259 |
05/26/2026 | 4.83 | 5.11 | 4.81 | 4.87 | -3.77% | 11,916 |
05/22/2026 | 5.13 | 5.40 | 5.06 | 5.06 | -3.99% | 8,468 |
05/21/2026 | 5.20 | 5.74 | 4.97 | 5.27 | -1.67% | 54,853 |
05/20/2026 | 4.83 | 5.36 | 4.39 | 5.36 | +18.83% | 55,066 |
05/19/2026 | 4.34 | 4.83 | 4.31 | 4.51 | +3.67% | 18,447 |
05/18/2026 | 4.69 | 4.76 | 4.34 | 4.35 | -7.31% | 19,169 |
05/15/2026 | 4.67 | 4.69 | 4.62 | 4.69 | -0.03% | 15,939 |
05/14/2026 | 4.55 | 4.77 | 4.55 | 4.69 | +0.03% | 16,926 |
05/13/2026 | 4.41 | 4.69 | 4.41 | 4.69 | +5.86% | 44,320 |
05/13/2026 |
-$0.16 Earnings | |||||
05/12/2026 | 4.55 | 4.83 | 4.23 | 4.43 | -2.71% | 21,199 |
05/11/2026 | 4.62 | 4.76 | 4.55 | 4.55 | -1.44% | 23,315 |
05/08/2026 | 4.62 | 4.69 | 4.62 | 4.62 | -0.77% | 5,624 |
05/07/2026 | 4.66 | 4.66 | 4.62 | 4.66 | +0.77% | 14,202 |
05/06/2026 | 4.62 | 4.69 | 4.62 | 4.62 | -4.35% | 15,877 |
05/05/2026 | 4.89 | 4.89 | 4.64 | 4.83 | -1.17% | 3,598 |
05/04/2026 | 5.04 | 5.11 | 4.66 | 4.89 | -1.66% | 12,407 |
05/01/2026 | 4.63 | 5.11 | 4.62 | 4.97 | +4.43% | 10,570 |
04/30/2026 | 4.62 | 5.11 | 4.62 | 4.76 | -0.01% | 9,164 |
04/29/2026 | 4.78 | 4.78 | 4.62 | 4.76 | -0.38% | 4,667 |
04/28/2026 | 4.73 | 4.90 | 4.68 | 4.78 | +0.75% | 19,980 |
04/27/2026 | 4.48 | 4.82 | 4.48 | 4.74 | +3.09% | 20,043 |
04/24/2026 | 4.62 | 4.65 | 4.60 | 4.60 | -0.42% | 20,735 |
04/23/2026 | 4.97 | 4.97 | 4.62 | 4.62 | -5.06% | 12,722 |
04/22/2026 | 4.25 | 5.11 | 4.25 | 4.87 | +12.26% | 17,449 |
04/21/2026 | 4.20 | 4.47 | 4.12 | 4.34 | +4.95% | 31,925 |
04/20/2026 | 4.28 | 4.52 | 4.13 | 4.13 | -8.51% | 40,556 |
04/17/2026 | 4.90 | 4.90 | 4.41 | 4.52 | -2.86% | 22,735 |
04/16/2026 | 4.93 | 5.04 | 4.65 | 4.65 | -7.71% | 8,284 |
04/15/2026 | 4.97 | 5.19 | 4.83 | 5.04 | -6.21% | 7,549 |
04/14/2026 | 5.77 | 5.77 | 5.18 | 5.37 | -4.11% | 6,365 |
04/13/2026 | 4.55 | 5.85 | 4.30 | 5.60 | +21.77% | 49,503 |
04/10/2026 | 5.18 | 5.33 | 4.60 | 4.60 | -13.13% | 20,053 |
04/09/2026 | 5.46 | 5.57 | 5.29 | 5.29 | -0.04% | 23,920 |
04/08/2026 | 5.62 | 5.95 | 5.29 | 5.30 | -5.94% | 29,134 |
04/07/2026 | 5.67 | 5.95 | 5.62 | 5.63 | +0.42% | 20,700 |
04/06/2026 | 5.60 | 5.95 | 5.40 | 5.61 | +3.76% | 74,466 |
04/02/2026 | 5.38 | 5.40 | 4.97 | 5.40 | +5.67% | 80,973 |
04/01/2026 | 3.57 | 5.56 | 3.50 | 5.11 | +43.37% | 190,707 |
03/31/2026 | 3.69 | 3.98 | 3.38 | 3.57 | +6.12% | 29,192 |
03/30/2026 | 3.64 | 3.64 | 3.36 | 3.36 | -11.07% | 44,191 |
03/27/2026 | 4.54 | 4.54 | 3.71 | 3.78 | -11.88% | 45,617 |
03/27/2026 |
-$1.24 Earnings | |||||
03/26/2026 | 4.54 | 4.59 | 4.21 | 4.29 | +1.21% | 16,903 |
03/25/2026 | 4.36 | 4.82 | 4.17 | 4.24 | +1.05% | 16,810 |
03/24/2026 | 4.20 | 4.55 | 4.17 | 4.19 | +1.15% | 9,834 |
03/23/2026 | 4.42 | 4.55 | 4.15 | 4.15 | -8.86% | 13,823 |
03/20/2026 | 4.19 | 4.90 | 4.00 | 4.55 | +9.24% | 40,338 |
03/19/2026 | 4.19 | 4.29 | 3.99 | 4.17 | +0.69% | 20,406 |
03/18/2026 | 4.42 | 4.52 | 4.07 | 4.14 | -8.50% | 11,606 |
03/17/2026 | 4.41 | 4.90 | 4.41 | 4.52 | -3.51% | 7,726 |
03/16/2026 | 5.06 | 5.06 | 4.41 | 4.69 | -8.52% | 47,572 |
03/13/2026 | 4.58 | 5.26 | 4.49 | 5.12 | +9.93% | 88,695 |
03/12/2026 | 4.84 | 5.11 | 4.48 | 4.66 | -6.53% | 23,882 |
03/11/2026 | 4.90 | 5.01 | 4.76 | 4.98 | +1.86% | 38,811 |
03/10/2026 | 4.83 | 4.89 | 4.74 | 4.89 | -0.14% | 16,932 |
03/09/2026 | 4.97 | 5.25 | 4.83 | 4.90 | -11.93% | 42,565 |
03/06/2026 | 5.56 | 5.56 | 5.37 | 5.56 | -3.07% | 30,753 |
03/05/2026 | 6.00 | 6.02 | 5.37 | 5.74 | -5.75% | 105,226 |
03/04/2026 | 5.59 | 6.30 | 5.25 | 6.09 | +29.85% | 1,437,424 |
03/03/2026 | 4.63 | 4.78 | 4.63 | 4.69 | -5.06% | 1,916,554 |
03/02/2026 | 4.88 | 5.03 | 4.73 | 4.94 | -1.85% | 18,425 |
02/27/2026 | 4.83 | 5.21 | 4.83 | 5.03 | +1.35% | 4,604 |
02/26/2026 | 4.97 | 4.97 | 4.83 | 4.97 | -4.65% | 14,348 |
02/25/2026 | 4.87 | 5.22 | 4.87 | 5.21 | +3.77% | 4,417 |
02/24/2026 | 4.87 | 5.02 | 4.87 | 5.02 | -0.60% | 1,509 |
02/23/2026 | 5.07 | 5.07 | 4.92 | 5.05 | -2.53% | 3,276 |
02/20/2026 | 4.97 | 5.24 | 4.85 | 5.18 | +2.78% | 8,587 |
02/19/2026 | 4.91 | 5.04 | 4.91 | 5.04 | -1.37% | 11,062 |
02/18/2026 | 4.97 | 5.11 | 4.70 | 5.11 | -0.88% | 24,306 |
02/17/2026 | 4.83 | 5.32 | 4.83 | 5.16 | -1.41% | 19,126 |
02/13/2026 | 4.86 | 5.28 | 4.55 | 5.23 | 0.00% | 42,922 |
02/12/2026 | 4.52 | 6.02 | 4.25 | 5.23 | +5.21% | 1,317,946 |
02/11/2026 | 4.65 | 5.04 | 4.60 | 4.97 | +0.35% | 13,330 |
02/10/2026 | 4.70 | 5.25 | 4.59 | 4.95 | +4.91% | 17,375 |
02/09/2026 | 5.17 | 5.17 | 4.70 | 4.72 | -4.53% | 4,575 |
02/06/2026 | 4.84 | 5.16 | 4.53 | 4.94 | +2.18% | 12,903 |
02/05/2026 | 4.40 | 5.17 | 4.40 | 4.84 | +10.57% | 15,521 |
02/04/2026 | 4.94 | 4.97 | 3.89 | 4.38 | -11.32% | 55,388 |
02/03/2026 | 4.97 | 5.08 | 4.90 | 4.94 | -2.08% | 4,276 |
02/02/2026 | 4.89 | 5.11 | 4.86 | 5.04 | +5.88% | 9,617 |