• N/A
    Market Cap
  • -28.92%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +8.60%
    Low Price$14.17
    High Price$16.25
  • 3 Months
    +9.56%
    Low Price$13.57
    High Price$16.25
  • 1 Year
    -28.92%
    Low Price$13.18
    High Price$22.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.91
16.00
15.85
15.91
-1.06%
533,466
08/20/2026
15.90
16.08
15.87
16.08
+1.13%
126,254
08/19/2026
15.55
15.93
15.55
15.90
+1.02%
1,168,831
08/18/2026
15.81
15.86
15.70
15.74
+0.19%
149,221
08/17/2026
15.83
15.85
15.69
15.71
-1.44%
292,588
08/14/2026
15.94
16.01
15.88
15.94
+1.53%
363,666
08/13/2026
15.72
15.84
15.65
15.70
-0.19%
1,005,322
08/12/2026
15.72
15.76
15.63
15.73
-1.63%
124,412
08/11/2026
15.92
16.03
15.91
15.99
-1.24%
178,996
08/10/2026
16.12
16.19
15.99
16.19
-0.37%
146,638
08/07/2026
16.27
16.31
16.17
16.25
+2.46%
111,799
08/06/2026
16.01
16.10
15.81
15.86
+0.57%
115,530
08/05/2026
15.74
15.81
15.57
15.77
+1.02%
97,650
08/04/2026
15.46
15.70
15.41
15.61
-1.20%
254,181
08/03/2026
15.96
16.06
15.79
15.80
+1.35%
858,817
07/31/2026
15.53
15.66
15.48
15.59
-0.57%
249,772
07/30/2026
15.70
15.73
15.50
15.68
+0.51%
866,993
07/29/2026
15.25
15.72
15.23
15.60
+1.56%
256,015
07/28/2026
15.18
15.44
15.18
15.36
+4.63%
4,374,578
07/27/2026
14.72
14.87
14.42
14.68
+2.87%
2,353,779
07/24/2026
14.22
14.36
14.19
14.27
+0.71%
275,702
07/23/2026
14.10
14.28
13.97
14.17
-2.75%
4,847,377
07/22/2026
14.80
14.80
14.46
14.57
-0.55%
281,300
07/21/2026
14.71
14.80
14.50
14.65
-0.31%
241,658
07/21/2026
$0.53 Dividend
07/20/2026
14.36
15.03
14.33
14.70
+0.40%
327,872
07/17/2026
14.94
14.94
14.49
14.64
-0.85%
156,265
07/16/2026
14.48
14.80
14.39
14.76
+3.03%
190,701
07/15/2026
14.02
14.33
14.02
14.33
+2.06%
299,589
07/14/2026
14.05
14.14
13.97
14.04
-0.67%
288,295
07/13/2026
14.36
14.36
14.12
14.13
-0.09%
278,695
07/10/2026
14.03
14.21
14.01
14.15
+0.96%
161,243
07/09/2026
13.90
14.09
13.90
14.01
-1.69%
307,322
07/08/2026
14.32
14.36
14.09
14.25
-1.47%
206,990
07/07/2026
14.58
14.67
14.46
14.46
+4.68%
488,127
07/06/2026
14.00
14.03
13.67
13.82
-2.12%
665,495
07/02/2026
13.96
14.15
13.94
14.12
+3.61%
325,316
07/01/2026
13.64
13.65
13.47
13.62
-2.75%
542,546
06/30/2026
14.08
14.16
13.99
14.01
-2.16%
431,014
06/29/2026
14.56
14.58
14.22
14.32
-0.67%
433,424
06/26/2026
14.47
14.50
14.34
14.42
-0.07%
340,090
06/25/2026
14.44
14.56
14.38
14.43
-0.66%
336,048
06/24/2026
14.42
14.54
14.34
14.52
+2.45%
317,247
06/23/2026
14.16
14.21
14.07
14.17
+1.80%
284,665
06/22/2026
13.74
14.00
13.73
13.92
-1.16%
503,735
06/18/2026
13.73
14.13
13.71
14.09
+2.23%
443,212
06/17/2026
14.15
14.20
13.66
13.78
-2.73%
1,719,451
06/16/2026
14.04
14.24
14.03
14.17
+0.15%
196,181
06/15/2026
14.34
14.34
14.09
14.15
-0.37%
371,684
06/12/2026
14.23
14.26
14.11
14.20
+0.38%
183,586
06/11/2026
13.99
14.18
13.92
14.15
+1.45%
351,914
06/10/2026
13.94
14.06
13.90
13.94
-1.20%
220,647
06/09/2026
13.97
14.24
13.97
14.11
+2.45%
564,853
06/08/2026
13.80
13.91
13.71
13.77
-0.38%
562,493
06/05/2026
14.01
14.06
13.77
13.83
+1.27%
324,441
06/04/2026
13.85
13.88
13.64
13.65
+0.64%
410,860
06/03/2026
13.64
13.68
13.55
13.57
-2.02%
404,612
06/02/2026
13.78
13.87
13.78
13.85
+0.35%
377,314
06/01/2026
13.96
13.96
13.66
13.80
-3.05%
725,755
05/29/2026
14.27
14.37
14.16
14.23
-1.27%
383,386
05/28/2026
14.47
14.57
14.34
14.42
-2.10%
409,200
05/27/2026
14.75
14.90
14.65
14.72
+2.21%
675,032
05/26/2026
14.49
14.50
14.33
14.41
-0.67%
838,729
05/22/2026
14.50
14.58
14.42
14.50
-0.13%
316,683
05/21/2026
14.36
14.59
14.26
14.52
+1.90%
562,826
05/20/2026
14.11
14.36
14.03
14.25
+1.23%
224,516
05/19/2026
14.10
14.18
14.03
14.08
+0.21%
734,118
05/18/2026
13.87
14.10
13.87
14.05
+1.53%
1,121,078
05/15/2026
13.80
13.86
13.74
13.84
+0.28%
864,571
05/14/2026
13.76
13.83
13.72
13.80
+0.28%
1,397,887
05/13/2026
13.68
13.81
13.62
13.76
-1.04%
397,941
05/12/2026
13.88
13.97
13.76
13.90
-0.48%
575,648
05/11/2026
14.25
14.26
13.89
13.97
-3.31%
1,142,285
05/08/2026
14.44
14.50
14.39
14.45
-0.23%
1,075,636
05/07/2026
14.54
14.60
14.46
14.48
-2.97%
1,251,995
05/06/2026
14.92
14.97
14.85
14.93
+2.52%
233,659
05/05/2026
14.40
14.57
14.32
14.56
+2.34%
1,172,185
05/04/2026
14.32
14.39
14.17
14.23
-0.84%
1,520,705
05/01/2026
14.25
14.39
14.15
14.35
-0.07%
233,825
04/30/2026
13.95
14.36
13.95
14.36
+3.23%
1,999,554
04/29/2026
14.00
14.05
13.84
13.91
-3.77%
912,565
04/28/2026
14.63
14.64
14.42
14.45
-0.93%
1,082,740
04/27/2026
14.70
14.72
14.57
14.59
-1.69%
1,199,953
04/24/2026
14.75
14.89
14.75
14.84
+0.65%
318,259
04/23/2026
14.82
14.90
14.56
14.74
+0.13%
840,736
04/22/2026
14.82
14.88
14.72
14.72
-2.37%
2,388,576
04/21/2026
15.28
15.33
15.05
15.08
-1.88%
908,474
04/20/2026
15.35
15.52
15.25
15.37
+0.70%
1,590,230
04/17/2026
15.41
15.49
15.26
15.27
+1.35%
1,127,234
04/16/2026
15.09
15.22
15.03
15.06
+0.13%
1,122,494
04/15/2026
15.21
15.27
15.04
15.04
-0.57%
816,309
04/14/2026
15.17
15.18
15.06
15.13
+0.84%
544,587
04/13/2026
14.68
15.15
14.61
15.00
+1.90%
3,487,115
04/10/2026
14.78
14.81
14.67
14.72
+1.06%
1,440,418
04/09/2026
14.22
14.70
14.21
14.57
+0.07%
1,293,566
04/08/2026
14.71
14.73
14.41
14.56
+3.36%
307,684
04/07/2026
14.13
14.17
13.88
14.09
-0.48%
522,785
04/06/2026
13.60
14.16
13.60
14.16
+1.07%
750,283
04/02/2026
14.05
14.12
13.89
14.01
-1.60%
861,835
04/01/2026
14.17
14.26
13.98
14.23
-1.14%
311,485