• N/A
    Market Cap
  • -24.38%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    +7.53%
    Low Price$13.06
    High Price$15.27
  • 3 Months
    +0.41%
    Low Price$13.06
    High Price$16.25
  • 1 Year
    -24.38%
    Low Price$13.06
    High Price$19.45
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
14.75
15.27
14.75
15.27
+3.81%
697,581
10/21/2026
14.79
14.93
14.67
14.71
-2.06%
276,418
10/20/2026
14.95
15.12
14.91
15.02
-0.27%
385,311
10/19/2026
15.25
15.25
15.04
15.06
-1.38%
442,318
10/16/2026
15.31
15.40
15.22
15.27
+2.97%
738,438
10/15/2026
14.88
14.99
14.83
14.83
+0.54%
287,847
10/14/2026
14.67
14.75
14.53
14.75
+0.89%
274,608
10/13/2026
14.46
14.68
14.36
14.62
+4.95%
1,567,073
10/12/2026
13.89
13.99
13.57
13.93
+0.94%
1,939,754
10/09/2026
13.69
13.80
13.65
13.80
+0.07%
555,390
10/08/2026
13.53
13.79
13.51
13.79
+1.32%
588,941
10/07/2026
13.50
13.61
13.48
13.61
+2.48%
448,098
10/06/2026
13.29
13.33
13.23
13.28
+1.68%
494,806
10/05/2026
13.04
13.07
12.95
13.06
-1.06%
2,018,004
10/02/2026
13.14
13.22
13.09
13.20
+0.38%
332,740
10/01/2026
13.46
13.46
13.15
13.15
-3.31%
884,919
09/30/2026
13.77
13.80
13.60
13.60
0.00%
498,024
09/29/2026
13.64
13.68
13.48
13.60
+1.72%
429,535
09/28/2026
13.39
13.42
13.27
13.37
-1.18%
987,308
09/25/2026
13.45
13.53
13.40
13.53
+0.30%
288,732
09/24/2026
13.62
13.63
13.46
13.49
-0.15%
933,745
09/23/2026
13.56
13.58
13.42
13.51
-2.17%
1,779,982
09/22/2026
13.73
13.87
13.71
13.81
+0.95%
379,229
09/21/2026
13.59
13.69
13.50
13.68
+0.88%
799,952
09/18/2026
13.59
13.65
13.54
13.56
-1.53%
539,668
09/17/2026
13.85
13.92
13.75
13.77
-0.58%
656,165
09/16/2026
14.01
14.04
13.81
13.85
-0.72%
295,519
09/15/2026
13.98
14.04
13.92
13.95
-1.27%
685,711
09/14/2026
14.15
14.21
14.07
14.13
+2.76%
379,265
09/11/2026
13.94
13.95
13.73
13.75
+0.15%
455,984
09/10/2026
13.79
13.84
13.67
13.73
-0.87%
2,990,933
09/09/2026
14.07
14.11
13.83
13.85
-1.28%
1,637,958
09/08/2026
14.18
14.24
14.03
14.03
-1.89%
563,834
09/04/2026
14.47
14.51
14.29
14.30
-1.45%
153,576
09/03/2026
14.51
14.57
14.45
14.51
-0.62%
288,546
09/02/2026
14.49
14.63
14.45
14.60
+0.83%
251,177
09/01/2026
14.43
14.63
14.36
14.48
-2.95%
727,080
08/31/2026
14.99
14.99
14.85
14.92
+1.36%
522,870
08/28/2026
14.86
14.90
14.54
14.72
-1.41%
1,097,025
08/27/2026
14.51
15.10
14.47
14.93
-4.66%
488,542
08/26/2026
15.82
15.82
15.66
15.66
0.00%
290,937
08/25/2026
15.69
15.78
15.61
15.66
-2.25%
175,097
08/24/2026
15.95
16.11
15.92
16.02
+0.69%
1,439,729
08/21/2026
15.91
16.00
15.85
15.91
-1.06%
533,466
08/20/2026
15.90
16.08
15.87
16.08
+1.13%
126,254
08/19/2026
15.55
15.93
15.55
15.90
+1.02%
1,168,831
08/18/2026
15.81
15.86
15.70
15.74
+0.19%
149,221
08/17/2026
15.83
15.85
15.69
15.71
-1.44%
292,588
08/14/2026
15.94
16.01
15.88
15.94
+1.53%
363,666
08/13/2026
15.72
15.84
15.65
15.70
-0.19%
1,005,322
08/12/2026
15.72
15.76
15.63
15.73
-1.63%
124,412
08/11/2026
15.92
16.03
15.91
15.99
-1.24%
178,996
08/10/2026
16.12
16.19
15.99
16.19
-0.37%
146,638
08/07/2026
16.27
16.31
16.17
16.25
+2.46%
111,799
08/06/2026
16.01
16.10
15.81
15.86
+0.57%
115,530
08/05/2026
15.74
15.81
15.57
15.77
+1.02%
97,650
08/04/2026
15.46
15.70
15.41
15.61
-1.20%
254,181
08/03/2026
15.96
16.06
15.79
15.80
+1.35%
858,817
07/31/2026
15.53
15.66
15.48
15.59
-0.57%
249,772
07/30/2026
15.70
15.73
15.50
15.68
+0.51%
866,993
07/29/2026
15.25
15.72
15.23
15.60
+1.56%
256,015
07/28/2026
15.18
15.44
15.18
15.36
+4.63%
4,374,578
07/27/2026
14.72
14.87
14.42
14.68
+2.87%
2,353,779
07/24/2026
14.22
14.36
14.19
14.27
+0.71%
275,702
07/23/2026
14.10
14.28
13.97
14.17
-2.75%
4,847,377
07/22/2026
14.80
14.80
14.46
14.57
-0.55%
281,300
07/21/2026
14.71
14.80
14.50
14.65
-0.31%
241,658
07/21/2026
$0.53 Dividend
07/20/2026
14.36
15.03
14.33
14.70
+0.40%
327,872
07/17/2026
14.94
14.94
14.49
14.64
-0.85%
156,265
07/16/2026
14.48
14.80
14.39
14.76
+3.03%
190,701
07/15/2026
14.02
14.33
14.02
14.33
+2.06%
299,589
07/14/2026
14.05
14.14
13.97
14.04
-0.67%
288,295
07/13/2026
14.36
14.36
14.12
14.13
-0.09%
278,695
07/10/2026
14.03
14.21
14.01
14.15
+0.96%
161,243
07/09/2026
13.90
14.09
13.90
14.01
-1.69%
307,322
07/08/2026
14.32
14.36
14.09
14.25
-1.47%
206,990
07/07/2026
14.58
14.67
14.46
14.46
+4.68%
488,127
07/06/2026
14.00
14.03
13.67
13.82
-2.12%
665,495
07/02/2026
13.96
14.15
13.94
14.12
+3.61%
325,316
07/01/2026
13.64
13.65
13.47
13.62
-2.75%
542,546
06/30/2026
14.08
14.16
13.99
14.01
-2.16%
431,014
06/29/2026
14.56
14.58
14.22
14.32
-0.67%
433,424
06/26/2026
14.47
14.50
14.34
14.42
-0.07%
340,090
06/25/2026
14.44
14.56
14.38
14.43
-0.66%
336,048
06/24/2026
14.42
14.54
14.34
14.52
+2.45%
317,247
06/23/2026
14.16
14.21
14.07
14.17
+1.80%
284,665
06/22/2026
13.74
14.00
13.73
13.92
-1.16%
503,735
06/18/2026
13.73
14.13
13.71
14.09
+2.23%
443,212
06/17/2026
14.15
14.20
13.66
13.78
-2.73%
1,719,451
06/16/2026
14.04
14.24
14.03
14.17
+0.15%
196,181
06/15/2026
14.34
14.34
14.09
14.15
-0.37%
371,684
06/12/2026
14.23
14.26
14.11
14.20
+0.38%
183,586
06/11/2026
13.99
14.18
13.92
14.15
+1.45%
351,914
06/10/2026
13.94
14.06
13.90
13.94
-1.20%
220,647
06/09/2026
13.97
14.24
13.97
14.11
+2.45%
564,853
06/08/2026
13.80
13.91
13.71
13.77
-0.38%
562,493
06/05/2026
14.01
14.06
13.77
13.83
+1.27%
324,441
06/04/2026
13.85
13.88
13.64
13.65
+0.64%
410,860
06/03/2026
13.64
13.68
13.55
13.57
-2.02%
404,612