• N/A
    Market Cap
  • -24.53%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -3.99%
    Low Price$14.06
    High Price$15.26
  • 3 Months
    -2.50%
    Low Price$13.66
    High Price$15.93
  • 1 Year
    -24.53%
    Low Price$13.66
    High Price$24.06
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.67
14.73
14.58
14.69
+1.80%
284,665
06/22/2026
14.24
14.51
14.23
14.43
-1.16%
503,735
06/18/2026
14.23
14.64
14.21
14.60
+2.23%
443,212
06/17/2026
14.66
14.72
14.16
14.28
-2.73%
1,719,451
06/16/2026
14.55
14.75
14.54
14.68
+0.15%
196,181
06/15/2026
14.86
14.86
14.60
14.66
-0.37%
371,684
06/12/2026
14.75
14.78
14.62
14.72
+0.38%
183,586
06/11/2026
14.50
14.70
14.43
14.66
+1.45%
351,914
06/10/2026
14.45
14.57
14.41
14.45
-1.20%
220,647
06/09/2026
14.48
14.76
14.48
14.63
+2.45%
564,853
06/08/2026
14.30
14.41
14.21
14.28
-0.38%
562,493
06/05/2026
14.52
14.57
14.27
14.33
+1.27%
324,441
06/04/2026
14.35
14.38
14.14
14.15
+0.64%
410,860
06/03/2026
14.14
14.18
14.04
14.06
-2.02%
404,612
06/02/2026
14.28
14.37
14.28
14.35
+0.35%
377,314
06/01/2026
14.47
14.47
14.16
14.30
-3.05%
725,755
05/29/2026
14.79
14.89
14.67
14.75
-1.27%
383,386
05/28/2026
15.00
15.10
14.86
14.94
-2.10%
409,200
05/27/2026
15.29
15.44
15.18
15.26
+2.21%
675,032
05/26/2026
15.02
15.03
14.85
14.93
-0.67%
838,729
05/22/2026
15.03
15.11
14.94
15.03
-0.13%
316,683
05/21/2026
14.88
15.12
14.78
15.05
+1.90%
562,826
05/20/2026
14.62
14.89
14.54
14.77
+1.23%
224,516
05/19/2026
14.61
14.70
14.54
14.59
+0.21%
734,118
05/18/2026
14.37
14.61
14.37
14.56
+1.53%
1,121,078
05/15/2026
14.30
14.36
14.24
14.34
+0.28%
864,571
05/14/2026
14.26
14.33
14.22
14.30
+0.28%
1,397,887
05/13/2026
14.18
14.31
14.12
14.26
-1.04%
397,941
05/12/2026
14.38
14.48
14.26
14.41
-0.48%
575,648
05/11/2026
14.76
14.78
14.39
14.48
-3.31%
1,142,285
05/08/2026
14.96
15.03
14.91
14.98
-0.23%
1,075,636
05/07/2026
15.07
15.13
14.99
15.01
-2.97%
1,251,995
05/06/2026
15.46
15.51
15.39
15.47
+2.52%
233,659
05/05/2026
14.92
15.10
14.84
15.09
+2.34%
1,172,185
05/04/2026
14.84
14.91
14.69
14.75
-0.84%
1,520,705
05/01/2026
14.77
14.91
14.66
14.87
-0.07%
233,825
04/30/2026
14.46
14.88
14.46
14.88
+3.23%
1,999,554
04/29/2026
14.51
14.56
14.35
14.42
-3.77%
912,565
04/28/2026
15.17
15.17
14.94
14.98
-0.93%
1,082,740
04/27/2026
15.23
15.26
15.10
15.12
-1.69%
1,199,953
04/24/2026
15.29
15.43
15.29
15.38
+0.65%
318,259
04/23/2026
15.36
15.44
15.09
15.28
+0.13%
840,736
04/22/2026
15.36
15.42
15.26
15.26
-2.37%
2,388,576
04/21/2026
15.84
15.89
15.60
15.63
-1.88%
908,474
04/20/2026
15.91
16.08
15.80
15.93
+0.70%
1,590,230
04/17/2026
15.97
16.05
15.81
15.82
+1.35%
1,127,234
04/16/2026
15.64
15.77
15.58
15.61
+0.13%
1,122,494
04/15/2026
15.77
15.82
15.59
15.59
-0.57%
816,309
04/14/2026
15.72
15.73
15.61
15.68
+0.84%
544,587
04/13/2026
15.21
15.70
15.14
15.55
+1.90%
3,487,115
04/10/2026
15.32
15.35
15.20
15.26
+1.06%
1,440,418
04/09/2026
14.74
15.23
14.73
15.10
+0.07%
1,293,566
04/08/2026
15.24
15.27
14.93
15.09
+3.36%
307,684
04/07/2026
14.64
14.68
14.38
14.60
-0.48%
522,785
04/06/2026
14.09
14.67
14.09
14.67
+1.07%
750,283
04/02/2026
14.56
14.63
14.39
14.51
-1.60%
861,835
04/01/2026
14.69
14.78
14.49
14.75
-1.14%
311,485
03/31/2026
14.97
15.01
14.70
14.92
0.00%
572,855
03/30/2026
15.02
15.18
14.86
14.92
+1.02%
1,041,183
03/27/2026
14.36
14.97
14.34
14.77
+8.13%
1,249,068
03/26/2026
14.71
14.87
13.40
13.66
-7.01%
1,280,300
03/25/2026
14.70
14.74
14.60
14.69
+1.52%
466,533
03/24/2026
14.63
14.67
14.36
14.47
-1.77%
798,638
03/23/2026
14.72
14.94
14.60
14.73
-0.47%
1,333,763
03/20/2026
15.02
15.02
14.75
14.80
-1.33%
1,111,396
03/19/2026
15.03
15.17
14.88
15.00
-0.92%
383,796
03/18/2026
15.55
15.55
15.14
15.14
-3.63%
316,133
03/17/2026
15.79
15.84
15.69
15.71
+0.83%
879,953
03/16/2026
15.46
15.59
15.36
15.58
-0.19%
1,077,704
03/13/2026
15.82
15.90
15.54
15.61
+0.06%
653,189
03/12/2026
16.28
16.28
15.58
15.60
-6.59%
2,965,235
03/11/2026
16.79
16.79
16.56
16.70
-0.60%
219,138
03/10/2026
16.88
17.07
16.76
16.80
-1.40%
459,474
03/09/2026
17.07
17.11
16.70
17.04
-0.36%
893,555
03/06/2026
17.12
17.14
16.99
17.10
-0.41%
473,845
03/05/2026
17.01
17.25
17.01
17.17
+0.41%
696,691
03/04/2026
17.39
17.39
16.90
17.10
-2.90%
393,449
03/03/2026
17.55
17.69
17.40
17.61
-2.87%
217,932
03/02/2026
18.16
18.26
17.94
18.13
-2.16%
464,218
02/27/2026
18.63
18.71
18.25
18.53
+2.94%
703,914
02/26/2026
18.33
18.33
17.92
18.00
-2.28%
647,793
02/25/2026
18.80
18.80
18.16
18.42
-7.44%
213,561
02/24/2026
20.04
20.16
19.84
19.90
+0.20%
229,949
02/23/2026
19.91
19.91
19.74
19.86
-3.69%
249,969
02/20/2026
20.49
20.72
20.26
20.62
+4.14%
271,597
02/19/2026
20.05
20.12
19.75
19.80
+2.33%
173,542
02/18/2026
19.20
20.22
19.09
19.35
-3.97%
313,205
02/17/2026
20.30
20.30
20.03
20.15
-0.20%
349,984
02/13/2026
20.47
20.47
20.08
20.19
-0.74%
564,518
02/12/2026
20.00
20.39
20.00
20.34
+1.90%
397,576
02/11/2026
19.77
20.02
19.77
19.96
+0.50%
291,766
02/10/2026
19.60
19.92
19.49
19.86
+3.44%
353,713
02/09/2026
19.24
19.38
19.06
19.20
+0.52%
465,866
02/06/2026
18.94
19.21
18.94
19.10
-0.21%
268,889
02/05/2026
19.10
19.20
18.79
19.14
+0.84%
467,869
02/04/2026
18.33
19.06
18.33
18.98
+5.09%
355,215
02/03/2026
17.77
18.20
17.77
18.06
+1.57%
239,903
02/02/2026
18.01
18.01
17.57
17.78
-0.67%
384,089
01/30/2026
17.96
18.07
17.84
17.90
+0.39%
498,758
01/29/2026
17.87
17.93
17.59
17.83
-0.17%
1,384,656